NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $98.65 | $101.62 | $97.82 | $101.21 | 558 290 |
| Jun 06, 2023 | $95.51 | $98.68 | $96.23 | $97.93 | 557 475 |
| Jun 05, 2023 | $96.46 | $96.25 | $93.74 | $95.76 | 530 871 |
| Jun 02, 2023 | $94.14 | $97.49 | $93.57 | $96.68 | 597 445 |
| Jun 01, 2023 | $92.12 | $93.10 | $90.99 | $92.42 | 713 044 |
| May 31, 2023 | $94.13 | $95.01 | $91.50 | $92.04 | 964 518 |
| May 30, 2023 | $95.67 | $95.67 | $93.45 | $95.06 | 349 831 |
| May 26, 2023 | $94.92 | $95.20 | $94.14 | $95.10 | 365 463 |
| May 25, 2023 | $94.39 | $95.01 | $93.55 | $94.61 | 391 965 |
| May 24, 2023 | $95.50 | $96.50 | $93.94 | $94.14 | 492 058 |
| May 23, 2023 | $96.18 | $97.44 | $94.88 | $95.74 | 476 481 |
| May 22, 2023 | $96.59 | $97.78 | $96.18 | $96.81 | 491 144 |
| May 19, 2023 | $98.98 | $99.04 | $95.43 | $96.57 | 441 502 |
| May 18, 2023 | $96.54 | $98.74 | $96.05 | $98.49 | 322 567 |
| May 17, 2023 | $94.85 | $96.76 | $94.77 | $96.67 | 435 502 |
| May 16, 2023 | $94.91 | $94.91 | $91.56 | $94.15 | 878 451 |
| May 15, 2023 | $95.10 | $96.54 | $94.50 | $96.50 | 354 324 |
| May 12, 2023 | $97.95 | $98.31 | $93.29 | $94.50 | 545 147 |
| May 11, 2023 | $97.60 | $98.15 | $96.45 | $97.76 | 398 906 |
| May 10, 2023 | $100.29 | $100.92 | $96.29 | $97.93 | 575 550 |
| May 09, 2023 | $99.13 | $100.65 | $98.56 | $98.63 | 522 680 |
| May 08, 2023 | $100.38 | $100.82 | $99.24 | $99.89 | 351 941 |
| May 05, 2023 | $100.38 | $100.47 | $98.07 | $100.22 | 545 100 |
| May 04, 2023 | $100.83 | $101.25 | $98.83 | $99.03 | 527 346 |
| May 03, 2023 | $101.25 | $104.79 | $100.98 | $101.63 | 566 633 |
