NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $125.52 | $127.76 | $124.97 | $125.65 | 480 691 |
| Mar 22, 2024 | $126.25 | $126.78 | $124.74 | $125.12 | 244 470 |
| Mar 21, 2024 | $124.63 | $127.32 | $124.21 | $126.18 | 505 607 |
| Mar 20, 2024 | $120.97 | $124.04 | $120.32 | $123.58 | 483 377 |
| Mar 19, 2024 | $118.81 | $121.07 | $118.81 | $120.89 | 271 700 |
| Mar 18, 2024 | $118.00 | $120.36 | $116.96 | $119.24 | 599 874 |
| Mar 15, 2024 | $116.17 | $118.73 | $116.10 | $117.83 | 477 625 |
| Mar 14, 2024 | $120.39 | $121.22 | $116.60 | $116.95 | 719 275 |
| Mar 13, 2024 | $119.98 | $123.08 | $119.86 | $121.56 | 606 554 |
| Mar 12, 2024 | $120.37 | $121.75 | $119.01 | $119.65 | 546 379 |
| Mar 11, 2024 | $121.00 | $121.67 | $119.82 | $120.34 | 534 328 |
| Mar 08, 2024 | $122.43 | $122.79 | $121.12 | $121.66 | 480 326 |
| Mar 07, 2024 | $120.66 | $122.74 | $120.39 | $121.56 | 376 037 |
| Mar 06, 2024 | $120.17 | $120.17 | $118.45 | $119.97 | 425 631 |
| Mar 05, 2024 | $120.26 | $122.59 | $118.88 | $118.91 | 553 981 |
| Mar 04, 2024 | $121.08 | $123.27 | $120.54 | $120.83 | 527 650 |
| Mar 01, 2024 | $118.67 | $122.51 | $117.78 | $121.41 | 853 059 |
| Feb 29, 2024 | $117.24 | $119.33 | $116.94 | $118.62 | 541 299 |
| Feb 28, 2024 | $114.53 | $117.64 | $114.39 | $116.11 | 533 551 |
| Feb 27, 2024 | $114.98 | $115.84 | $114.13 | $115.05 | 348 321 |
| Feb 26, 2024 | $114.34 | $115.38 | $113.48 | $113.88 | 325 548 |
| Feb 23, 2024 | $114.34 | $115.21 | $113.11 | $114.94 | 316 575 |
| Feb 22, 2024 | $114.98 | $114.98 | $113.57 | $113.93 | 449 140 |
| Feb 21, 2024 | $113.62 | $114.29 | $112.90 | $113.74 | 566 913 |
| Feb 20, 2024 | $113.82 | $115.06 | $113.56 | $114.07 | 612 716 |
