NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $114.57 | $117.11 | $114.20 | $115.42 | 574 318 |
| Feb 15, 2024 | $117.99 | $118.36 | $116.23 | $116.45 | 584 007 |
| Feb 14, 2024 | $117.08 | $117.08 | $114.33 | $116.69 | 704 751 |
| Feb 13, 2024 | $112.81 | $115.92 | $112.17 | $115.28 | 1 307 065 |
| Feb 12, 2024 | $113.82 | $117.80 | $111.67 | $117.24 | 1 337 695 |
| Feb 09, 2024 | $105.59 | $111.80 | $101.83 | $110.01 | 1 857 650 |
| Feb 08, 2024 | $109.25 | $111.36 | $109.25 | $109.61 | 889 144 |
| Feb 07, 2024 | $107.83 | $110.17 | $107.48 | $108.96 | 817 507 |
| Feb 06, 2024 | $105.79 | $108.12 | $105.53 | $106.81 | 484 353 |
| Feb 05, 2024 | $107.02 | $108.27 | $104.78 | $106.35 | 675 086 |
| Feb 02, 2024 | $106.94 | $110.06 | $106.72 | $108.93 | 779 664 |
| Feb 01, 2024 | $105.19 | $110.07 | $105.19 | $110.02 | 1 152 168 |
| Jan 31, 2024 | $103.70 | $106.54 | $103.14 | $104.25 | 827 565 |
| Jan 30, 2024 | $102.35 | $104.47 | $102.35 | $103.67 | 481 797 |
| Jan 29, 2024 | $100.54 | $103.46 | $100.47 | $103.44 | 810 936 |
| Jan 26, 2024 | $100.17 | $101.18 | $99.48 | $100.97 | 582 396 |
| Jan 25, 2024 | $98.80 | $99.59 | $97.45 | $99.57 | 519 866 |
| Jan 24, 2024 | $98.85 | $98.85 | $96.37 | $97.57 | 647 527 |
| Jan 23, 2024 | $100.42 | $101.87 | $97.06 | $97.96 | 764 474 |
| Jan 22, 2024 | $100.58 | $102.50 | $100.06 | $100.95 | 710 421 |
| Jan 19, 2024 | $100.45 | $100.45 | $98.49 | $99.93 | 470 451 |
| Jan 18, 2024 | $100.59 | $100.84 | $98.45 | $100.26 | 616 236 |
| Jan 17, 2024 | $100.03 | $100.87 | $98.89 | $99.76 | 711 474 |
| Jan 16, 2024 | $100.62 | $101.52 | $98.75 | $101.50 | 903 818 |
| Jan 12, 2024 | $106.88 | $107.24 | $101.66 | $101.85 | 849 251 |
