NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $105.21 | $105.79 | $103.95 | $104.46 | 500 354 |
| Jan 10, 2024 | $105.73 | $107.24 | $104.90 | $106.34 | 553 788 |
| Jan 09, 2024 | $104.39 | $105.79 | $103.88 | $105.47 | 591 951 |
| Jan 08, 2024 | $104.02 | $107.11 | $104.02 | $105.75 | 707 886 |
| Jan 05, 2024 | $100.34 | $104.67 | $100.17 | $103.88 | 681 542 |
| Jan 04, 2024 | $100.73 | $101.51 | $99.81 | $100.71 | 422 512 |
| Jan 03, 2024 | $102.55 | $103.44 | $100.87 | $100.93 | 685 863 |
| Jan 02, 2024 | $102.02 | $105.49 | $101.01 | $105.28 | 620 307 |
| Dec 29, 2023 | $104.50 | $105.16 | $103.16 | $103.50 | 374 221 |
| Dec 28, 2023 | $103.31 | $105.01 | $103.04 | $104.87 | 483 479 |
| Dec 27, 2023 | $102.84 | $105.48 | $102.72 | $103.62 | 409 729 |
| Dec 26, 2023 | $103.58 | $103.68 | $102.49 | $102.64 | 229 404 |
| Dec 22, 2023 | $103.05 | $103.94 | $102.57 | $103.11 | 288 792 |
| Dec 21, 2023 | $103.46 | $104.02 | $102.10 | $102.95 | 511 113 |
| Dec 20, 2023 | $104.15 | $105.22 | $101.94 | $102.15 | 508 880 |
| Dec 19, 2023 | $103.91 | $105.20 | $103.78 | $104.48 | 547 381 |
| Dec 18, 2023 | $105.52 | $105.52 | $102.48 | $103.07 | 688 661 |
| Dec 15, 2023 | $105.50 | $107.62 | $104.22 | $105.43 | 1 477 450 |
| Dec 14, 2023 | $99.58 | $109.82 | $99.58 | $105.75 | 2 602 481 |
| Dec 13, 2023 | $92.34 | $97.93 | $91.78 | $97.58 | 1 003 018 |
| Dec 12, 2023 | $91.78 | $91.83 | $90.80 | $91.08 | 528 368 |
| Dec 11, 2023 | $91.90 | $93.35 | $91.50 | $91.96 | 533 436 |
| Dec 08, 2023 | $92.65 | $93.14 | $91.84 | $92.30 | 867 704 |
| Dec 07, 2023 | $92.75 | $93.17 | $91.35 | $92.58 | 1 028 034 |
| Dec 06, 2023 | $92.82 | $94.57 | $92.34 | $93.40 | 818 979 |
