NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $91.25 | $92.04 | $90.23 | $91.68 | 500 288 |
| Dec 04, 2023 | $91.29 | $93.27 | $91.01 | $91.89 | 799 930 |
| Dec 01, 2023 | $88.30 | $92.17 | $88.29 | $91.93 | 893 579 |
| Nov 30, 2023 | $88.00 | $89.49 | $86.26 | $88.31 | 3 312 112 |
| Nov 29, 2023 | $86.99 | $88.89 | $86.93 | $87.80 | 847 714 |
| Nov 28, 2023 | $84.00 | $85.97 | $83.15 | $85.83 | 719 673 |
| Nov 27, 2023 | $84.13 | $84.35 | $82.71 | $84.28 | 665 243 |
| Nov 24, 2023 | $83.72 | $84.08 | $83.25 | $84.02 | 296 440 |
| Nov 22, 2023 | $85.00 | $85.00 | $83.17 | $83.62 | 454 249 |
| Nov 21, 2023 | $84.25 | $85.25 | $83.04 | $84.00 | 545 616 |
| Nov 20, 2023 | $84.60 | $85.47 | $83.15 | $85.26 | 724 861 |
| Nov 17, 2023 | $86.59 | $86.60 | $83.09 | $84.30 | 1 013 614 |
| Nov 16, 2023 | $86.06 | $86.24 | $84.27 | $85.49 | 731 624 |
| Nov 15, 2023 | $86.20 | $88.44 | $86.20 | $86.33 | 1 120 399 |
| Nov 14, 2023 | $82.98 | $87.68 | $82.98 | $86.73 | 1 120 441 |
| Nov 13, 2023 | $79.90 | $80.65 | $79.31 | $79.61 | 491 815 |
| Nov 10, 2023 | $80.21 | $80.69 | $78.30 | $80.66 | 664 474 |
| Nov 09, 2023 | $82.98 | $82.98 | $79.38 | $79.52 | 790 437 |
| Nov 08, 2023 | $82.58 | $83.33 | $81.52 | $82.37 | 626 516 |
| Nov 07, 2023 | $82.13 | $83.08 | $81.25 | $82.21 | 529 667 |
| Nov 06, 2023 | $84.47 | $84.76 | $82.40 | $82.68 | 624 034 |
| Nov 03, 2023 | $85.01 | $86.95 | $84.95 | $84.99 | 1 060 738 |
| Nov 02, 2023 | $82.78 | $83.76 | $82.52 | $83.03 | 924 580 |
| Nov 01, 2023 | $80.40 | $81.44 | $78.80 | $81.41 | 774 481 |
| Oct 31, 2023 | $79.54 | $81.27 | $79.54 | $80.38 | 816 994 |
