NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $77.37 | $80.28 | $76.35 | $79.47 | 1 446 655 |
| Oct 27, 2023 | $82.27 | $83.58 | $76.02 | $76.56 | 1 326 066 |
| Oct 26, 2023 | $78.76 | $79.96 | $77.35 | $78.52 | 1 082 285 |
| Oct 25, 2023 | $77.90 | $78.52 | $76.38 | $78.21 | 659 808 |
| Oct 24, 2023 | $79.47 | $79.78 | $78.42 | $78.65 | 769 486 |
| Oct 23, 2023 | $78.88 | $80.93 | $78.82 | $79.31 | 577 858 |
| Oct 20, 2023 | $79.51 | $80.23 | $78.96 | $79.71 | 407 975 |
| Oct 19, 2023 | $80.71 | $81.30 | $79.08 | $79.13 | 682 571 |
| Oct 18, 2023 | $81.65 | $82.52 | $80.19 | $81.13 | 658 222 |
| Oct 17, 2023 | $80.98 | $84.16 | $80.89 | $82.85 | 691 499 |
| Oct 16, 2023 | $82.04 | $83.19 | $81.06 | $82.83 | 606 660 |
| Oct 13, 2023 | $80.30 | $81.36 | $80.00 | $81.17 | 891 983 |
| Oct 12, 2023 | $83.65 | $84.04 | $78.35 | $79.55 | 1 042 937 |
| Oct 11, 2023 | $83.43 | $85.03 | $83.25 | $84.37 | 408 739 |
| Oct 10, 2023 | $82.28 | $84.17 | $82.28 | $83.03 | 615 505 |
| Oct 09, 2023 | $80.29 | $81.98 | $79.18 | $81.67 | 603 506 |
| Oct 06, 2023 | $80.50 | $82.38 | $80.02 | $81.50 | 795 358 |
| Oct 05, 2023 | $81.38 | $81.72 | $80.48 | $81.57 | 783 797 |
| Oct 04, 2023 | $81.86 | $82.14 | $80.55 | $81.72 | 588 502 |
| Oct 03, 2023 | $83.43 | $83.57 | $81.23 | $81.51 | 831 275 |
| Oct 02, 2023 | $85.30 | $85.92 | $83.88 | $84.44 | 736 441 |
| Sep 29, 2023 | $86.49 | $87.74 | $85.50 | $85.81 | 734 465 |
| Sep 28, 2023 | $83.99 | $86.18 | $83.12 | $85.42 | 1 047 136 |
| Sep 27, 2023 | $85.79 | $85.79 | $83.79 | $83.92 | 1 323 906 |
| Sep 26, 2023 | $85.98 | $87.16 | $84.76 | $84.85 | 865 447 |
