NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $86.25 | $87.85 | $85.98 | $86.78 | 601 162 |
| Sep 22, 2023 | $89.86 | $89.68 | $86.01 | $86.84 | 980 016 |
| Sep 21, 2023 | $90.09 | $90.31 | $88.66 | $89.28 | 657 366 |
| Sep 20, 2023 | $92.73 | $94.04 | $91.45 | $91.54 | 428 952 |
| Sep 19, 2023 | $91.83 | $92.90 | $91.52 | $91.75 | 548 223 |
| Sep 18, 2023 | $93.55 | $93.52 | $91.88 | $92.11 | 370 058 |
| Sep 15, 2023 | $92.97 | $95.08 | $92.99 | $93.62 | 677 359 |
| Sep 14, 2023 | $93.19 | $95.00 | $93.17 | $93.79 | 690 532 |
| Sep 13, 2023 | $92.44 | $92.68 | $91.10 | $92.18 | 579 640 |
| Sep 12, 2023 | $92.84 | $93.88 | $91.82 | $91.99 | 580 760 |
| Sep 11, 2023 | $94.09 | $94.86 | $93.29 | $93.42 | 529 402 |
| Sep 08, 2023 | $93.79 | $95.21 | $93.08 | $94.09 | 539 196 |
| Sep 07, 2023 | $95.54 | $95.80 | $93.50 | $94.36 | 647 346 |
| Sep 06, 2023 | $97.52 | $98.25 | $96.19 | $96.22 | 599 159 |
| Sep 05, 2023 | $100.66 | $100.74 | $97.34 | $97.34 | 719 190 |
| Sep 01, 2023 | $102.18 | $103.12 | $101.44 | $101.78 | 409 880 |
| Aug 31, 2023 | $100.79 | $102.51 | $100.50 | $101.39 | 497 308 |
| Aug 30, 2023 | $100.44 | $101.60 | $100.21 | $100.69 | 513 322 |
| Aug 29, 2023 | $98.22 | $100.67 | $97.85 | $100.65 | 451 667 |
| Aug 28, 2023 | $96.71 | $98.40 | $96.61 | $98.11 | 313 794 |
| Aug 25, 2023 | $96.36 | $97.29 | $94.84 | $96.07 | 257 046 |
| Aug 24, 2023 | $97.03 | $98.16 | $96.33 | $96.40 | 292 593 |
| Aug 23, 2023 | $96.63 | $97.77 | $96.16 | $97.60 | 381 116 |
| Aug 22, 2023 | $97.22 | $97.65 | $96.47 | $96.67 | 532 936 |
| Aug 21, 2023 | $97.81 | $98.38 | $95.80 | $97.18 | 387 473 |
