NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $95.96 | $98.84 | $95.80 | $97.61 | 597 865 |
| Aug 17, 2023 | $99.54 | $99.82 | $96.95 | $97.29 | 452 662 |
| Aug 16, 2023 | $99.48 | $100.31 | $98.60 | $98.86 | 622 185 |
| Aug 15, 2023 | $100.39 | $100.90 | $100.04 | $100.06 | 451 778 |
| Aug 14, 2023 | $101.18 | $101.92 | $100.95 | $101.52 | 390 794 |
| Aug 11, 2023 | $102.26 | $102.94 | $101.58 | $102.48 | 483 591 |
| Aug 10, 2023 | $104.45 | $105.24 | $102.58 | $103.07 | 519 934 |
| Aug 09, 2023 | $105.23 | $105.59 | $103.76 | $103.81 | 525 461 |
| Aug 08, 2023 | $104.50 | $106.05 | $102.75 | $105.82 | 355 111 |
| Aug 07, 2023 | $105.26 | $106.63 | $104.84 | $106.11 | 363 966 |
| Aug 04, 2023 | $104.36 | $106.29 | $103.17 | $105.29 | 524 297 |
| Aug 03, 2023 | $106.53 | $106.53 | $103.39 | $104.12 | 552 092 |
| Aug 02, 2023 | $106.32 | $107.12 | $105.01 | $106.75 | 671 526 |
| Aug 01, 2023 | $105.57 | $108.14 | $104.70 | $107.90 | 748 194 |
| Jul 31, 2023 | $107.03 | $107.52 | $104.51 | $106.34 | 1 181 530 |
| Jul 28, 2023 | $113.20 | $116.94 | $106.40 | $107.06 | 1 961 130 |
| Jul 27, 2023 | $117.64 | $118.32 | $114.81 | $115.01 | 792 578 |
| Jul 26, 2023 | $112.85 | $116.19 | $112.85 | $116.11 | 1 035 651 |
| Jul 25, 2023 | $110.83 | $114.35 | $110.53 | $113.11 | 957 062 |
| Jul 24, 2023 | $110.80 | $112.29 | $109.26 | $111.38 | 1 153 779 |
| Jul 21, 2023 | $110.96 | $111.38 | $108.53 | $110.29 | 822 058 |
| Jul 20, 2023 | $112.31 | $112.84 | $109.95 | $110.38 | 590 135 |
| Jul 19, 2023 | $112.68 | $114.18 | $112.04 | $112.51 | 628 474 |
| Jul 18, 2023 | $112.32 | $114.17 | $110.82 | $112.43 | 827 209 |
| Jul 17, 2023 | $111.60 | $112.92 | $110.34 | $112.80 | 670 333 |
