NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$115.32
-3.11 (-2.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.06 | $130.81 | Tuesday, 30th Apr 2024 MHK stock ended at $115.32. This is 2.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $115.11 to a day high of $118.48. |
| 90 days | $101.83 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $115.25 | $115.00 | $111.91 | $112.33 | 1 015 366 |
| Jul 13, 2023 | $114.96 | $116.24 | $113.65 | $114.86 | 821 405 |
| Jul 12, 2023 | $112.22 | $114.08 | $111.71 | $113.77 | 997 493 |
| Jul 11, 2023 | $108.05 | $110.77 | $107.96 | $110.25 | 1 028 366 |
| Jul 10, 2023 | $103.36 | $107.47 | $103.00 | $107.10 | 697 815 |
| Jul 07, 2023 | $99.98 | $104.70 | $99.86 | $103.18 | 1 669 211 |
| Jul 06, 2023 | $99.46 | $100.06 | $97.27 | $99.89 | 434 087 |
| Jul 05, 2023 | $102.68 | $102.14 | $100.65 | $100.93 | 437 784 |
| Jul 03, 2023 | $102.98 | $104.13 | $102.69 | $103.22 | 312 254 |
| Jun 30, 2023 | $104.16 | $104.30 | $103.16 | $103.16 | 406 226 |
| Jun 29, 2023 | $102.30 | $104.32 | $101.63 | $103.43 | 511 514 |
| Jun 28, 2023 | $102.00 | $102.66 | $101.44 | $102.03 | 761 162 |
| Jun 27, 2023 | $99.90 | $103.60 | $99.82 | $103.29 | 507 868 |
| Jun 26, 2023 | $98.08 | $100.36 | $97.69 | $99.82 | 574 907 |
| Jun 23, 2023 | $97.31 | $98.47 | $97.01 | $97.82 | 654 214 |
| Jun 22, 2023 | $99.97 | $99.97 | $97.62 | $98.52 | 455 841 |
| Jun 21, 2023 | $100.14 | $102.24 | $99.53 | $100.68 | 372 640 |
| Jun 20, 2023 | $100.64 | $101.21 | $99.13 | $100.90 | 533 091 |
| Jun 16, 2023 | $101.85 | $102.43 | $100.00 | $100.90 | 616 567 |
| Jun 15, 2023 | $98.64 | $101.50 | $98.38 | $101.07 | 541 422 |
| Jun 14, 2023 | $99.50 | $101.01 | $98.55 | $98.94 | 808 941 |
| Jun 13, 2023 | $97.11 | $99.27 | $97.00 | $98.80 | 506 354 |
| Jun 12, 2023 | $95.50 | $97.24 | $94.75 | $96.65 | 558 614 |
| Jun 09, 2023 | $97.60 | $98.05 | $95.05 | $95.35 | 843 529 |
| Jun 08, 2023 | $100.89 | $101.81 | $97.94 | $98.00 | 619 217 |
