NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $17.00 | $17.00 | $16.86 | $16.86 | 526 |
| Jun 07, 2023 | $17.60 | $17.60 | $17.28 | $17.30 | 2 856 |
| Jun 06, 2023 | $17.45 | $17.45 | $17.45 | $17.45 | 2 142 |
| Jun 05, 2023 | $17.45 | $17.60 | $17.17 | $17.60 | 1 709 |
| Jun 02, 2023 | $17.20 | $17.20 | $17.20 | $17.20 | 155 |
| Jun 01, 2023 | $17.10 | $17.25 | $17.00 | $17.25 | 3 602 |
| May 31, 2023 | $16.00 | $17.44 | $15.79 | $17.42 | 18 897 |
| May 30, 2023 | $15.89 | $16.00 | $15.85 | $16.00 | 2 103 |
| May 26, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 1 816 |
| May 25, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 1 297 |
| May 24, 2023 | $15.75 | $16.00 | $15.73 | $16.00 | 5 631 |
| May 23, 2023 | $15.75 | $15.86 | $15.69 | $15.86 | 878 |
| May 22, 2023 | $15.75 | $15.94 | $15.75 | $15.75 | 3 061 |
| May 19, 2023 | $14.96 | $14.96 | $14.96 | $14.96 | 2 000 |
| May 18, 2023 | $15.62 | $16.11 | $15.57 | $16.11 | 1 037 |
| May 17, 2023 | $15.60 | $15.70 | $15.57 | $15.57 | 918 |
| May 16, 2023 | $14.80 | $15.19 | $14.90 | $15.19 | 2 942 |
| May 15, 2023 | $14.99 | $14.99 | $14.99 | $14.99 | 1 017 |
| May 12, 2023 | $14.82 | $15.53 | $14.77 | $15.00 | 3 526 |
| May 11, 2023 | $15.19 | $15.97 | $15.19 | $15.90 | 4 188 |
| May 10, 2023 | $14.99 | $16.02 | $14.97 | $16.02 | 20 952 |
| May 09, 2023 | $14.77 | $14.77 | $14.34 | $14.54 | 912 |
| May 08, 2023 | $14.15 | $14.35 | $14.15 | $14.35 | 2 144 |
| May 05, 2023 | $14.11 | $14.12 | $14.11 | $14.12 | 970 |
| May 04, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 422 |
