NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $16.01 | $16.16 | $15.96 | $16.08 | 1 995 |
| Feb 16, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | 101 |
| Feb 15, 2024 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| Feb 14, 2024 | $16.51 | $16.75 | $16.48 | $16.49 | 5 264 |
| Feb 13, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Feb 12, 2024 | $16.51 | $16.51 | $16.50 | $16.50 | 1 184 |
| Feb 09, 2024 | $16.25 | $16.41 | $16.25 | $16.40 | 2 184 |
| Feb 08, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Feb 07, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Feb 06, 2024 | $15.55 | $15.65 | $15.50 | $15.50 | 1 409 |
| Feb 05, 2024 | $15.53 | $15.75 | $15.53 | $15.75 | 5 076 |
| Feb 02, 2024 | $15.64 | $16.95 | $15.64 | $15.81 | 814 |
| Feb 01, 2024 | $16.38 | $16.38 | $16.38 | $16.38 | 1 187 |
| Jan 31, 2024 | $16.32 | $16.32 | $16.32 | $16.32 | 322 |
| Jan 30, 2024 | $15.86 | $16.32 | $15.86 | $16.32 | 1 277 |
| Jan 29, 2024 | $16.07 | $16.12 | $16.02 | $16.02 | 3 460 |
| Jan 26, 2024 | $15.94 | $15.94 | $15.94 | $15.94 | 100 |
| Jan 25, 2024 | $16.03 | $16.03 | $16.03 | $16.03 | 219 |
| Jan 24, 2024 | $16.07 | $16.07 | $16.07 | $16.07 | 101 |
| Jan 23, 2024 | $16.00 | $16.16 | $16.00 | $16.16 | 2 936 |
| Jan 22, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 590 |
| Jan 19, 2024 | $15.92 | $15.99 | $15.92 | $15.99 | 3 491 |
| Jan 18, 2024 | $15.73 | $16.08 | $15.64 | $15.97 | 2 450 |
| Jan 17, 2024 | $16.49 | $16.49 | $16.45 | $16.45 | 210 |
| Jan 16, 2024 | $17.00 | $17.00 | $17.00 | $17.00 | 409 |
