NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $15.43 | $16.18 | $15.37 | $15.62 | 17 103 |
| Oct 30, 2023 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| Oct 27, 2023 | $15.10 | $15.10 | $14.90 | $14.90 | 4 000 |
| Oct 26, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 302 |
| Oct 25, 2023 | $14.81 | $14.81 | $14.81 | $14.81 | 253 |
| Oct 24, 2023 | $15.00 | $15.62 | $15.00 | $15.34 | 2 612 |
| Oct 23, 2023 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Oct 20, 2023 | $15.27 | $15.31 | $15.07 | $15.07 | 1 631 |
| Oct 19, 2023 | $15.14 | $15.55 | $15.07 | $15.26 | 3 736 |
| Oct 18, 2023 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| Oct 17, 2023 | $15.55 | $15.78 | $15.48 | $15.48 | 3 196 |
| Oct 16, 2023 | $15.97 | $16.00 | $15.97 | $16.00 | 858 |
| Oct 13, 2023 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| Oct 12, 2023 | $15.53 | $15.79 | $15.53 | $15.79 | 548 |
| Oct 11, 2023 | $15.61 | $15.70 | $15.56 | $15.70 | 2 477 |
| Oct 10, 2023 | $15.70 | $15.75 | $15.64 | $15.68 | 5 417 |
| Oct 09, 2023 | $15.70 | $15.75 | $15.70 | $15.75 | 2 041 |
| Oct 06, 2023 | $15.90 | $15.90 | $15.67 | $15.67 | 2 583 |
| Oct 05, 2023 | $15.90 | $15.90 | $15.90 | $15.90 | 200 |
| Oct 04, 2023 | $16.31 | $16.31 | $16.31 | $16.31 | 100 |
| Oct 03, 2023 | $15.50 | $15.95 | $15.50 | $15.75 | 5 421 |
| Oct 02, 2023 | $15.75 | $16.01 | $15.75 | $15.75 | 1 291 |
| Sep 29, 2023 | $15.79 | $16.11 | $15.70 | $15.70 | 2 050 |
| Sep 28, 2023 | $15.72 | $15.79 | $15.71 | $15.79 | 1 166 |
| Sep 27, 2023 | $15.75 | $15.71 | $15.71 | $15.71 | 1 256 |
