NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $15.75 | $15.75 | $15.75 | $15.75 | 371 |
| Sep 25, 2023 | $15.75 | $15.75 | $15.70 | $15.75 | 1 322 |
| Sep 22, 2023 | $15.82 | $15.77 | $15.76 | $15.77 | 438 |
| Sep 21, 2023 | $15.78 | $15.75 | $15.75 | $15.75 | 2 516 |
| Sep 20, 2023 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| Sep 19, 2023 | $15.79 | $15.79 | $15.79 | $15.79 | 143 |
| Sep 18, 2023 | $15.54 | $16.00 | $15.54 | $16.00 | 2 068 |
| Sep 15, 2023 | $15.64 | $15.64 | $15.64 | $15.64 | 129 |
| Sep 14, 2023 | $16.12 | $16.12 | $15.75 | $15.77 | 1 933 |
| Sep 13, 2023 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| Sep 12, 2023 | $16.01 | $16.02 | $16.01 | $16.02 | 255 |
| Sep 11, 2023 | $16.22 | $15.84 | $15.84 | $15.84 | 5 209 |
| Sep 08, 2023 | $16.06 | $16.40 | $16.06 | $16.22 | 4 216 |
| Sep 07, 2023 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| Sep 06, 2023 | $16.40 | $16.40 | $16.40 | $16.40 | 501 |
| Sep 05, 2023 | $16.13 | $16.13 | $16.13 | $16.13 | 151 |
| Sep 01, 2023 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| Aug 31, 2023 | $16.77 | $16.34 | $16.34 | $16.34 | 1 005 |
| Aug 30, 2023 | $16.05 | $16.05 | $16.05 | $16.05 | 102 |
| Aug 29, 2023 | $16.72 | $16.55 | $15.52 | $16.34 | 2 264 |
| Aug 28, 2023 | $16.99 | $16.81 | $16.81 | $16.81 | 1 444 |
| Aug 25, 2023 | $16.34 | $16.99 | $16.33 | $16.99 | 3 157 |
| Aug 24, 2023 | $16.70 | $16.70 | $16.32 | $16.32 | 1 119 |
| Aug 23, 2023 | $16.10 | $16.15 | $15.99 | $16.15 | 1 571 |
| Aug 22, 2023 | $16.04 | $16.04 | $15.70 | $15.70 | 1 553 |
