NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $16.35 | $16.12 | $16.12 | $16.12 | 337 |
| Aug 18, 2023 | $16.10 | $16.15 | $15.73 | $16.14 | 2 299 |
| Aug 17, 2023 | $15.82 | $15.98 | $15.79 | $15.98 | 1 525 |
| Aug 16, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Aug 15, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Aug 14, 2023 | $15.88 | $15.88 | $15.80 | $15.82 | 309 |
| Aug 11, 2023 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| Aug 10, 2023 | $16.48 | $16.91 | $16.48 | $16.91 | 600 |
| Aug 09, 2023 | $16.68 | $17.00 | $16.54 | $17.00 | 1 469 |
| Aug 08, 2023 | $16.30 | $16.64 | $16.64 | $16.64 | 617 |
| Aug 07, 2023 | $16.46 | $16.65 | $16.28 | $16.30 | 4 705 |
| Aug 04, 2023 | $16.37 | $16.33 | $16.30 | $16.30 | 1 328 |
| Aug 03, 2023 | $16.59 | $16.59 | $16.02 | $16.27 | 3 962 |
| Aug 02, 2023 | $16.45 | $16.45 | $16.45 | $16.45 | 293 |
| Aug 01, 2023 | $16.85 | $16.85 | $16.85 | $16.85 | 105 |
| Jul 31, 2023 | $17.13 | $17.27 | $16.79 | $16.79 | 10 043 |
| Jul 28, 2023 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| Jul 27, 2023 | $17.13 | $17.13 | $17.13 | $17.13 | 102 |
| Jul 26, 2023 | $17.26 | $17.44 | $16.93 | $17.44 | 3 887 |
| Jul 25, 2023 | $16.50 | $17.80 | $17.20 | $17.40 | 1 422 |
| Jul 24, 2023 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| Jul 21, 2023 | $16.80 | $17.02 | $16.80 | $17.02 | 617 |
| Jul 20, 2023 | $16.50 | $16.50 | $16.50 | $16.50 | 269 |
| Jul 19, 2023 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| Jul 18, 2023 | $16.80 | $16.80 | $16.80 | $16.80 | 401 |
