14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.92 $133.26 Friday, 17th May 2024 MHO stock ended at $129.24. This is 1.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $127.44 to a day high of $129.45.
90 days $109.92 $139.25
52 weeks $68.80 $140.73

Historical M/I Homes Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $117.30 $118.41 $116.64 $117.76 216 321
Apr 11, 2024 $118.08 $119.15 $116.98 $118.32 236 797
Apr 10, 2024 $116.38 $118.12 $115.36 $116.85 248 889
Apr 09, 2024 $126.43 $126.43 $121.72 $122.08 194 011
Apr 08, 2024 $126.46 $127.10 $124.56 $125.27 404 220
Apr 05, 2024 $124.14 $127.08 $123.02 $125.78 519 785
Apr 04, 2024 $127.89 $128.59 $123.00 $124.20 199 324
Apr 03, 2024 $122.70 $126.46 $122.70 $125.78 224 198
Apr 02, 2024 $129.10 $129.27 $122.40 $124.00 291 620
Apr 01, 2024 $136.20 $136.99 $131.48 $132.38 173 478
Mar 28, 2024 $130.98 $139.25 $130.74 $136.29 341 560
Mar 27, 2024 $129.03 $130.69 $127.86 $130.30 144 949
Mar 26, 2024 $128.81 $129.98 $127.54 $127.74 150 898
Mar 25, 2024 $128.15 $129.90 $127.68 $127.88 101 443
Mar 22, 2024 $130.85 $130.85 $128.59 $128.76 124 581
Mar 21, 2024 $129.75 $131.08 $128.73 $130.04 186 460
Mar 20, 2024 $123.49 $128.41 $122.97 $127.77 398 296
Mar 19, 2024 $120.90 $124.50 $120.11 $123.89 145 064
Mar 18, 2024 $123.37 $123.46 $119.79 $121.36 176 268
Mar 15, 2024 $121.53 $124.34 $121.08 $122.29 280 836
Mar 14, 2024 $128.53 $129.52 $121.19 $122.72 238 538
Mar 13, 2024 $128.00 $131.48 $128.00 $129.92 157 604
Mar 12, 2024 $126.14 $128.77 $125.56 $127.92 154 799
Mar 11, 2024 $126.21 $126.89 $124.59 $126.57 190 321
Mar 08, 2024 $127.95 $130.15 $126.02 $126.83 150 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M/I Homes Inc

M/I Homes M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, and luxury buyer... MHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT