Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MIC
Delisted

Macquarie Infrastructure Company Stock Price (Quote)

New York Stock Exchange > Utilities > Utilities—Regulated Gas
Open Broker Account
$4.09
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Thursday, 10th Nov 2022 MIC stock ended at $4.09. During the day the stock fluctuated 0% from a day low at $4.09 to a day high of $4.09.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Macquarie Infrastructure Company prices

Date Open High Low Close Volume
Oct 06, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 05, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 04, 2022 $4.09 $4.09 $4.09 $4.09 0
Oct 03, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 30, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 29, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 28, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 27, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 26, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 23, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 22, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 21, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 20, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 19, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 16, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 15, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 14, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 13, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 12, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 09, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 08, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 07, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 06, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 02, 2022 $4.09 $4.09 $4.09 $4.09 0
Sep 01, 2022 $4.09 $4.09 $4.09 $4.09 0
Click to get the best stock tips daily for free!

About Macquarie Infrastructure Company

Macquarie Infrastructure Holdings, LLC, together with its subsidiaries, operates as an energy company that processes and distributes gas, and provides related services to corporations, government agencies, and individual customers. The company distributes and sells synthetic natural gas, liquefied petroleum gas, liquefied natural gas, and renewable natural gas to industrial, commercial, residential, hospitality, military, public sector, and whole... MIC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT