NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 09, 2023 | $1.63 | $1.64 | $1.62 | $1.64 | 900 |
| May 08, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 05, 2023 | $1.63 | $1.64 | $1.56 | $1.64 | 700 |
| May 04, 2023 | $1.55 | $1.62 | $1.55 | $1.62 | 345 |
| May 03, 2023 | $1.61 | $1.61 | $1.61 | $1.61 | 440 |
| May 02, 2023 | $1.58 | $1.60 | $1.58 | $1.59 | 10 619 |
| May 01, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 635 |
| Apr 28, 2023 | $1.58 | $1.58 | $1.58 | $1.58 | 420 |
| Apr 27, 2023 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Apr 26, 2023 | $1.51 | $1.58 | $1.50 | $1.58 | 2 737 |
| Apr 25, 2023 | $1.65 | $1.65 | $1.58 | $1.60 | 7 609 |
| Apr 24, 2023 | $1.73 | $1.73 | $1.65 | $1.65 | 484 |
| Apr 21, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| Apr 20, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | 205 |
| Apr 19, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Apr 18, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 122 |
| Apr 17, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Apr 14, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Apr 13, 2023 | $1.69 | $1.75 | $1.64 | $1.75 | 610 |
| Apr 12, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| Apr 11, 2023 | $1.74 | $1.74 | $1.70 | $1.70 | 953 |
| Apr 10, 2023 | $1.77 | $1.77 | $1.72 | $1.75 | 2 920 |
| Apr 06, 2023 | $1.77 | $1.77 | $1.70 | $1.72 | 952 |
| Apr 05, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
