NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 26, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 23, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 22, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 21, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 20, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 16, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 15, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 14, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 13, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 12, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 09, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 08, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 07, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 06, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 05, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 02, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 01, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 31, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 30, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 29, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 26, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 25, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 24, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 23, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
