NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 19, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 18, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 17, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 16, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 12, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 11, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 10, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 09, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 08, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 05, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Jan 04, 2024 | $1.20 | $1.50 | $1.12 | $1.49 | 79 939 |
| Jan 03, 2024 | $1.23 | $1.23 | $1.16 | $1.16 | 1 560 |
| Jan 02, 2024 | $1.26 | $1.26 | $1.20 | $1.23 | 6 772 |
| Dec 29, 2023 | $1.21 | $1.26 | $1.20 | $1.26 | 2 515 |
| Dec 28, 2023 | $1.39 | $1.39 | $1.30 | $1.30 | 3 503 |
| Dec 27, 2023 | $1.40 | $1.40 | $1.30 | $1.30 | 5 903 |
| Dec 26, 2023 | $1.30 | $1.44 | $1.30 | $1.37 | 22 053 |
| Dec 22, 2023 | $1.26 | $1.37 | $1.17 | $1.33 | 4 628 |
| Dec 21, 2023 | $1.44 | $1.44 | $1.13 | $1.26 | 19 175 |
| Dec 20, 2023 | $1.16 | $1.27 | $1.16 | $1.27 | 2 073 |
| Dec 19, 2023 | $1.13 | $1.20 | $1.13 | $1.18 | 2 380 |
| Dec 18, 2023 | $1.21 | $1.21 | $1.17 | $1.17 | 1 169 |
| Dec 15, 2023 | $1.12 | $1.17 | $1.12 | $1.17 | 7 789 |
| Dec 14, 2023 | $1.28 | $1.33 | $1.10 | $1.14 | 3 268 |
