NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $1.25 | $1.29 | $1.25 | $1.28 | 3 779 |
| Dec 12, 2023 | $1.32 | $1.36 | $1.32 | $1.36 | 926 |
| Dec 11, 2023 | $1.26 | $1.26 | $1.20 | $1.26 | 1 929 |
| Dec 08, 2023 | $1.19 | $1.19 | $1.19 | $1.19 | 191 |
| Dec 07, 2023 | $1.22 | $1.24 | $1.12 | $1.17 | 1 800 |
| Dec 06, 2023 | $1.15 | $1.22 | $1.13 | $1.22 | 3 408 |
| Dec 05, 2023 | $1.16 | $1.16 | $1.10 | $1.13 | 6 538 |
| Dec 04, 2023 | $1.15 | $1.16 | $1.11 | $1.16 | 4 759 |
| Dec 01, 2023 | $1.20 | $1.21 | $1.18 | $1.18 | 4 930 |
| Nov 30, 2023 | $1.29 | $1.29 | $1.25 | $1.25 | 2 037 |
| Nov 29, 2023 | $1.36 | $1.36 | $1.29 | $1.29 | 1 964 |
| Nov 28, 2023 | $1.37 | $1.37 | $1.33 | $1.33 | 964 |
| Nov 27, 2023 | $1.35 | $1.37 | $1.33 | $1.37 | 5 221 |
| Nov 24, 2023 | $1.33 | $1.33 | $1.33 | $1.33 | 312 |
| Nov 22, 2023 | $1.30 | $1.33 | $1.27 | $1.29 | 1 350 |
| Nov 21, 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 660 |
| Nov 20, 2023 | $1.31 | $1.31 | $1.28 | $1.28 | 2 184 |
| Nov 17, 2023 | $1.33 | $1.33 | $1.28 | $1.28 | 2 094 |
| Nov 16, 2023 | $1.33 | $1.33 | $1.33 | $1.33 | 656 |
| Nov 15, 2023 | $1.22 | $1.30 | $1.22 | $1.30 | 2 385 |
| Nov 14, 2023 | $1.28 | $1.35 | $1.21 | $1.35 | 9 115 |
| Nov 13, 2023 | $1.30 | $1.31 | $1.20 | $1.27 | 8 740 |
| Nov 10, 2023 | $1.27 | $1.28 | $1.20 | $1.23 | 12 188 |
| Nov 09, 2023 | $1.29 | $1.31 | $1.27 | $1.27 | 509 |
| Nov 08, 2023 | $1.28 | $1.29 | $1.28 | $1.29 | 801 |
