NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $1.26 | $1.28 | $1.26 | $1.26 | 1 344 |
| Nov 06, 2023 | $1.27 | $1.27 | $1.22 | $1.24 | 7 887 |
| Nov 03, 2023 | $1.30 | $1.30 | $1.20 | $1.26 | 10 825 |
| Nov 02, 2023 | $1.33 | $1.33 | $1.11 | $1.33 | 27 826 |
| Nov 01, 2023 | $1.38 | $1.42 | $1.34 | $1.35 | 18 255 |
| Oct 31, 2023 | $1.45 | $1.48 | $1.38 | $1.46 | 14 668 |
| Oct 30, 2023 | $1.36 | $1.50 | $1.35 | $1.35 | 24 323 |
| Oct 27, 2023 | $1.30 | $1.34 | $1.30 | $1.33 | 916 |
| Oct 26, 2023 | $1.39 | $1.39 | $1.16 | $1.26 | 14 689 |
| Oct 25, 2023 | $1.39 | $1.40 | $1.37 | $1.37 | 3 890 |
| Oct 24, 2023 | $1.38 | $1.40 | $1.38 | $1.40 | 2 191 |
| Oct 23, 2023 | $1.36 | $1.38 | $1.36 | $1.38 | 1 087 |
| Oct 20, 2023 | $1.22 | $1.38 | $1.21 | $1.36 | 6 330 |
| Oct 19, 2023 | $1.41 | $1.41 | $1.30 | $1.31 | 8 174 |
| Oct 18, 2023 | $1.43 | $1.44 | $1.41 | $1.41 | 750 |
| Oct 17, 2023 | $1.42 | $1.45 | $1.41 | $1.41 | 1 058 |
| Oct 16, 2023 | $1.41 | $1.45 | $1.41 | $1.43 | 8 157 |
| Oct 13, 2023 | $1.43 | $1.43 | $1.38 | $1.38 | 5 334 |
| Oct 12, 2023 | $1.36 | $1.43 | $1.33 | $1.37 | 10 058 |
| Oct 11, 2023 | $1.31 | $1.45 | $1.31 | $1.36 | 34 501 |
| Oct 10, 2023 | $1.30 | $1.39 | $1.30 | $1.32 | 19 946 |
| Oct 09, 2023 | $1.16 | $1.33 | $1.16 | $1.30 | 23 160 |
| Oct 06, 2023 | $1.22 | $1.22 | $1.07 | $1.13 | 18 721 |
| Oct 05, 2023 | $1.27 | $1.28 | $1.15 | $1.22 | 3 904 |
| Oct 04, 2023 | $1.15 | $1.34 | $1.15 | $1.25 | 35 241 |
