NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $0.90 | $1.25 | $0.85 | $1.11 | 94 485 |
| Oct 02, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 360 |
| Sep 29, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 253 |
| Sep 28, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Sep 27, 2023 | $0.88 | $0.88 | $0.739 | $0.750 | 685 |
| Sep 26, 2023 | $0.755 | $0.755 | $0.690 | $0.738 | 3 513 |
| Sep 25, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 214 |
| Sep 22, 2023 | $0.687 | $0.687 | $0.687 | $0.687 | 0 |
| Sep 21, 2023 | $0.681 | $0.687 | $0.681 | $0.687 | 1 251 |
| Sep 20, 2023 | $0.743 | $0.743 | $0.743 | $0.743 | 355 |
| Sep 19, 2023 | $0.560 | $0.675 | $0.560 | $0.675 | 265 |
| Sep 18, 2023 | $0.87 | $1.01 | $0.87 | $1.01 | 1 689 |
| Sep 15, 2023 | $0.730 | $0.730 | $0.730 | $0.730 | 1 000 |
| Sep 14, 2023 | $0.753 | $0.753 | $0.723 | $0.723 | 1 284 |
| Sep 13, 2023 | $1.12 | $1.12 | $1.02 | $1.04 | 1 450 |
| Sep 12, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 565 |
| Sep 11, 2023 | $0.720 | $0.720 | $0.720 | $0.720 | 0 |
| Sep 08, 2023 | $0.720 | $0.720 | $0.720 | $0.720 | 0 |
| Sep 07, 2023 | $0.720 | $0.720 | $0.720 | $0.720 | 135 |
| Sep 06, 2023 | $0.710 | $0.710 | $0.710 | $0.710 | 0 |
| Sep 05, 2023 | $0.710 | $0.710 | $0.710 | $0.710 | 950 |
| Sep 01, 2023 | $0.695 | $0.695 | $0.695 | $0.695 | 190 |
| Aug 31, 2023 | $1.07 | $1.07 | $0.667 | $0.752 | 8 331 |
| Aug 30, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Aug 29, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
