NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 1 027 |
| Aug 25, 2023 | $1.07 | $1.11 | $1.07 | $1.10 | 4 695 |
| Aug 24, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Aug 23, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Aug 22, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 141 |
| Aug 21, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 1 514 |
| Aug 18, 2023 | $1.10 | $1.13 | $1.07 | $1.13 | 4 389 |
| Aug 17, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Aug 16, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 120 |
| Aug 15, 2023 | $1.10 | $1.11 | $1.10 | $1.11 | 2 586 |
| Aug 14, 2023 | $1.06 | $1.18 | $1.06 | $1.13 | 6 083 |
| Aug 11, 2023 | $1.17 | $1.18 | $1.16 | $1.18 | 2 533 |
| Aug 10, 2023 | $1.25 | $1.25 | $1.18 | $1.18 | 680 |
| Aug 09, 2023 | $1.30 | $1.30 | $1.20 | $1.25 | 1 877 |
| Aug 08, 2023 | $1.36 | $1.36 | $1.30 | $1.30 | 1 000 |
| Aug 07, 2023 | $1.35 | $1.37 | $1.35 | $1.36 | 710 |
| Aug 04, 2023 | $1.38 | $1.38 | $1.35 | $1.35 | 921 |
| Aug 03, 2023 | $1.41 | $1.42 | $1.38 | $1.42 | 1 302 |
| Aug 02, 2023 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| Aug 01, 2023 | $1.43 | $1.43 | $1.38 | $1.38 | 1 729 |
| Jul 31, 2023 | $1.40 | $1.40 | $1.38 | $1.39 | 695 |
| Jul 28, 2023 | $1.36 | $1.43 | $1.36 | $1.38 | 1 628 |
| Jul 27, 2023 | $1.48 | $1.48 | $1.44 | $1.47 | 1 620 |
| Jul 26, 2023 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jul 25, 2023 | $1.46 | $1.48 | $1.46 | $1.48 | 4 500 |
