NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $1.58 | $1.58 | $1.42 | $1.42 | 4 910 |
| Jul 21, 2023 | $1.48 | $1.50 | $1.45 | $1.47 | 2 573 |
| Jul 20, 2023 | $1.59 | $1.59 | $1.43 | $1.54 | 11 177 |
| Jul 19, 2023 | $1.60 | $1.60 | $1.59 | $1.59 | 500 |
| Jul 18, 2023 | $1.54 | $1.58 | $1.54 | $1.58 | 678 |
| Jul 17, 2023 | $1.63 | $1.63 | $1.58 | $1.58 | 650 |
| Jul 14, 2023 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| Jul 13, 2023 | $1.60 | $1.60 | $1.52 | $1.57 | 2 216 |
| Jul 12, 2023 | $1.55 | $1.62 | $1.55 | $1.62 | 557 |
| Jul 11, 2023 | $1.55 | $1.60 | $1.55 | $1.55 | 1 920 |
| Jul 10, 2023 | $1.53 | $1.55 | $1.52 | $1.52 | 2 670 |
| Jul 07, 2023 | $1.50 | $1.56 | $1.50 | $1.56 | 848 |
| Jul 06, 2023 | $1.52 | $1.53 | $1.52 | $1.53 | 1 141 |
| Jul 05, 2023 | $1.52 | $1.52 | $1.52 | $1.52 | 280 |
| Jul 03, 2023 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Jun 30, 2023 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Jun 29, 2023 | $1.54 | $1.54 | $1.53 | $1.53 | 1 572 |
| Jun 28, 2023 | $1.55 | $1.56 | $1.54 | $1.56 | 1 064 |
| Jun 27, 2023 | $1.53 | $1.56 | $1.52 | $1.56 | 11 223 |
| Jun 26, 2023 | $1.55 | $1.55 | $1.50 | $1.52 | 2 946 |
| Jun 23, 2023 | $1.55 | $1.56 | $1.53 | $1.54 | 2 474 |
| Jun 22, 2023 | $1.45 | $1.57 | $1.45 | $1.57 | 1 237 |
| Jun 21, 2023 | $1.48 | $1.53 | $1.46 | $1.53 | 2 570 |
| Jun 20, 2023 | $1.61 | $1.61 | $1.50 | $1.50 | 6 652 |
| Jun 16, 2023 | $1.40 | $1.51 | $1.40 | $1.45 | 5 953 |
