NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $1.57 | $1.59 | $1.51 | $1.55 | 7 181 |
| Jun 14, 2023 | $1.70 | $1.70 | $1.49 | $1.57 | 9 244 |
| Jun 13, 2023 | $1.67 | $1.71 | $1.67 | $1.69 | 414 |
| Jun 12, 2023 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| Jun 09, 2023 | $1.75 | $1.85 | $1.67 | $1.79 | 5 548 |
| Jun 08, 2023 | $1.66 | $1.91 | $1.65 | $1.81 | 6 464 |
| Jun 07, 2023 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| Jun 06, 2023 | $1.63 | $1.64 | $1.61 | $1.64 | 1 962 |
| Jun 05, 2023 | $1.61 | $1.65 | $1.61 | $1.65 | 726 |
| Jun 02, 2023 | $1.70 | $1.70 | $1.61 | $1.62 | 2 215 |
| Jun 01, 2023 | $1.58 | $1.87 | $1.58 | $1.61 | 4 518 |
| May 31, 2023 | $1.62 | $1.77 | $1.62 | $1.77 | 305 |
| May 30, 2023 | $1.67 | $1.80 | $1.56 | $1.75 | 6 000 |
| May 26, 2023 | $1.50 | $1.66 | $1.50 | $1.66 | 258 |
| May 25, 2023 | $1.51 | $1.61 | $1.51 | $1.61 | 3 052 |
| May 24, 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| May 23, 2023 | $1.68 | $1.68 | $1.65 | $1.67 | 5 703 |
| May 22, 2023 | $1.60 | $1.68 | $1.52 | $1.65 | 3 554 |
| May 19, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 1 700 |
| May 18, 2023 | $1.64 | $1.67 | $1.64 | $1.67 | 1 440 |
| May 17, 2023 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| May 16, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 15, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 12, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 11, 2023 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
