NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $141.50 | $144.87 | $141.44 | $144.18 | 365 140 |
| Jun 06, 2023 | $136.90 | $141.26 | $136.90 | $140.96 | 507 441 |
| Jun 05, 2023 | $138.92 | $139.77 | $135.95 | $136.90 | 690 816 |
| Jun 02, 2023 | $135.18 | $139.78 | $135.18 | $139.50 | 493 707 |
| Jun 01, 2023 | $132.00 | $134.00 | $131.12 | $133.18 | 468 808 |
| May 31, 2023 | $134.45 | $135.88 | $130.91 | $132.00 | 473 119 |
| May 30, 2023 | $135.45 | $136.09 | $133.37 | $135.22 | 424 309 |
| May 26, 2023 | $135.06 | $135.96 | $133.21 | $135.36 | 223 991 |
| May 25, 2023 | $134.66 | $135.77 | $133.15 | $134.47 | 330 700 |
| May 24, 2023 | $137.08 | $137.08 | $133.70 | $135.08 | 382 310 |
| May 23, 2023 | $140.67 | $141.70 | $137.54 | $138.04 | 310 094 |
| May 22, 2023 | $141.21 | $142.41 | $140.00 | $141.67 | 237 201 |
| May 19, 2023 | $143.80 | $143.80 | $139.86 | $140.70 | 356 852 |
| May 18, 2023 | $141.04 | $142.58 | $139.18 | $142.23 | 292 312 |
| May 17, 2023 | $138.27 | $141.11 | $137.66 | $140.96 | 720 161 |
| May 16, 2023 | $140.76 | $141.08 | $137.16 | $137.27 | 616 167 |
| May 15, 2023 | $141.00 | $143.13 | $140.09 | $141.28 | 344 766 |
| May 12, 2023 | $142.49 | $143.08 | $137.77 | $140.03 | 706 266 |
| May 11, 2023 | $144.15 | $145.59 | $140.00 | $141.47 | 675 065 |
| May 10, 2023 | $153.19 | $155.80 | $140.13 | $143.65 | 1 576 613 |
| May 09, 2023 | $145.04 | $146.36 | $144.70 | $145.73 | 469 410 |
| May 08, 2023 | $146.73 | $147.28 | $144.87 | $145.76 | 281 343 |
| May 05, 2023 | $145.65 | $146.71 | $145.08 | $146.09 | 360 601 |
| May 04, 2023 | $144.84 | $146.30 | $142.28 | $142.95 | 392 673 |
| May 03, 2023 | $145.86 | $148.84 | $145.17 | $145.30 | 552 352 |
