NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $154.62 | $155.59 | $154.48 | $154.69 | 254 801 |
| Mar 22, 2024 | $156.30 | $156.30 | $153.78 | $154.39 | 328 428 |
| Mar 21, 2024 | $152.01 | $156.77 | $151.47 | $156.70 | 552 791 |
| Mar 20, 2024 | $150.96 | $152.76 | $150.48 | $151.81 | 227 173 |
| Mar 19, 2024 | $150.87 | $152.34 | $150.21 | $151.38 | 354 835 |
| Mar 18, 2024 | $153.40 | $154.46 | $150.52 | $151.00 | 327 766 |
| Mar 15, 2024 | $153.23 | $155.11 | $153.21 | $153.39 | 565 788 |
| Mar 14, 2024 | $155.66 | $156.18 | $152.56 | $153.50 | 336 739 |
| Mar 13, 2024 | $155.33 | $157.47 | $155.33 | $156.16 | 234 504 |
| Mar 12, 2024 | $154.01 | $155.85 | $153.16 | $155.62 | 187 806 |
| Mar 11, 2024 | $153.60 | $154.85 | $152.99 | $154.33 | 194 816 |
| Mar 08, 2024 | $155.78 | $156.39 | $153.73 | $153.87 | 409 838 |
| Mar 07, 2024 | $154.12 | $155.59 | $153.82 | $154.63 | 217 456 |
| Mar 06, 2024 | $152.85 | $154.83 | $152.37 | $153.51 | 458 324 |
| Mar 05, 2024 | $153.48 | $153.48 | $149.87 | $150.87 | 271 656 |
| Mar 04, 2024 | $154.93 | $155.20 | $152.95 | $154.00 | 254 763 |
| Mar 01, 2024 | $152.26 | $154.54 | $151.44 | $154.15 | 514 137 |
| Feb 29, 2024 | $152.78 | $153.67 | $151.28 | $152.16 | 331 656 |
| Feb 28, 2024 | $152.54 | $153.49 | $150.83 | $151.43 | 397 564 |
| Feb 27, 2024 | $154.92 | $155.38 | $152.08 | $153.48 | 580 550 |
| Feb 26, 2024 | $152.78 | $155.08 | $151.83 | $154.87 | 504 270 |
| Feb 23, 2024 | $151.62 | $153.46 | $150.24 | $153.34 | 496 555 |
| Feb 22, 2024 | $151.86 | $151.95 | $149.41 | $150.83 | 390 349 |
| Feb 21, 2024 | $149.38 | $151.09 | $149.00 | $150.64 | 914 970 |
| Feb 20, 2024 | $144.75 | $148.45 | $139.99 | $148.31 | 673 750 |
