NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $143.91 | $146.33 | $142.89 | $144.54 | 428 960 |
| Feb 15, 2024 | $144.79 | $146.38 | $144.06 | $144.67 | 319 555 |
| Feb 14, 2024 | $144.55 | $145.06 | $142.84 | $144.13 | 366 991 |
| Feb 13, 2024 | $143.79 | $144.55 | $141.36 | $142.46 | 320 183 |
| Feb 12, 2024 | $146.47 | $148.95 | $145.76 | $148.44 | 429 892 |
| Feb 09, 2024 | $146.20 | $146.32 | $144.55 | $145.73 | 298 162 |
| Feb 08, 2024 | $143.26 | $145.40 | $142.58 | $145.35 | 218 058 |
| Feb 07, 2024 | $143.15 | $143.73 | $140.65 | $142.94 | 274 814 |
| Feb 06, 2024 | $139.44 | $141.69 | $139.44 | $141.30 | 183 872 |
| Feb 05, 2024 | $141.25 | $141.32 | $138.66 | $139.83 | 233 500 |
| Feb 02, 2024 | $143.78 | $143.97 | $140.78 | $143.12 | 490 957 |
| Feb 01, 2024 | $142.06 | $146.15 | $140.90 | $145.52 | 641 105 |
| Jan 31, 2024 | $145.22 | $145.67 | $141.07 | $141.07 | 284 853 |
| Jan 30, 2024 | $143.60 | $145.32 | $143.50 | $145.08 | 216 537 |
| Jan 29, 2024 | $141.20 | $144.88 | $140.64 | $144.83 | 273 970 |
| Jan 26, 2024 | $142.10 | $142.98 | $140.43 | $141.33 | 172 544 |
| Jan 25, 2024 | $141.46 | $142.21 | $139.46 | $141.10 | 248 229 |
| Jan 24, 2024 | $143.41 | $143.41 | $139.43 | $139.48 | 160 034 |
| Jan 23, 2024 | $145.44 | $145.60 | $142.03 | $142.17 | 223 231 |
| Jan 22, 2024 | $142.20 | $144.07 | $141.87 | $143.71 | 252 477 |
| Jan 19, 2024 | $138.35 | $141.75 | $136.99 | $141.64 | 364 613 |
| Jan 18, 2024 | $136.12 | $138.42 | $135.75 | $138.03 | 190 561 |
| Jan 17, 2024 | $136.73 | $138.00 | $134.87 | $135.39 | 327 404 |
| Jan 16, 2024 | $138.36 | $139.79 | $137.77 | $138.90 | 318 458 |
| Jan 12, 2024 | $142.57 | $143.25 | $139.55 | $139.73 | 185 668 |
