NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $139.21 | $141.57 | $137.89 | $141.39 | 338 829 |
| Jan 10, 2024 | $137.94 | $139.44 | $136.76 | $139.29 | 249 451 |
| Jan 09, 2024 | $137.73 | $138.84 | $137.06 | $137.94 | 225 123 |
| Jan 08, 2024 | $137.49 | $139.61 | $137.05 | $139.44 | 287 758 |
| Jan 05, 2024 | $137.44 | $140.11 | $137.44 | $137.97 | 406 370 |
| Jan 04, 2024 | $139.82 | $140.02 | $137.82 | $138.74 | 407 261 |
| Jan 03, 2024 | $143.98 | $144.32 | $139.66 | $139.98 | 341 194 |
| Jan 02, 2024 | $146.29 | $147.16 | $144.12 | $145.35 | 286 202 |
| Dec 29, 2023 | $148.71 | $149.39 | $147.04 | $147.17 | 157 440 |
| Dec 28, 2023 | $148.48 | $149.46 | $146.35 | $148.84 | 215 756 |
| Dec 27, 2023 | $148.78 | $149.68 | $148.52 | $148.75 | 213 117 |
| Dec 26, 2023 | $147.11 | $148.90 | $146.62 | $148.63 | 138 817 |
| Dec 22, 2023 | $146.93 | $148.37 | $146.33 | $146.69 | 175 781 |
| Dec 21, 2023 | $144.95 | $147.05 | $144.50 | $146.71 | 386 290 |
| Dec 20, 2023 | $144.15 | $147.36 | $143.63 | $143.69 | 317 837 |
| Dec 19, 2023 | $144.34 | $146.05 | $144.20 | $144.96 | 272 406 |
| Dec 18, 2023 | $144.39 | $144.72 | $142.92 | $143.67 | 302 928 |
| Dec 15, 2023 | $146.36 | $146.68 | $143.39 | $143.62 | 769 232 |
| Dec 14, 2023 | $142.47 | $146.94 | $142.47 | $146.01 | 809 924 |
| Dec 13, 2023 | $136.68 | $140.55 | $135.26 | $139.83 | 381 151 |
| Dec 12, 2023 | $137.32 | $138.39 | $135.59 | $136.68 | 261 539 |
| Dec 11, 2023 | $135.10 | $137.42 | $135.10 | $137.30 | 344 854 |
| Dec 08, 2023 | $134.26 | $137.76 | $134.26 | $135.21 | 436 118 |
| Dec 07, 2023 | $132.73 | $135.37 | $132.33 | $134.44 | 613 367 |
| Dec 06, 2023 | $131.10 | $133.57 | $131.10 | $132.21 | 255 869 |
