NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $132.59 | $132.59 | $129.61 | $129.98 | 327 288 |
| Dec 04, 2023 | $129.91 | $134.77 | $128.40 | $133.41 | 612 454 |
| Dec 01, 2023 | $125.84 | $130.43 | $124.69 | $130.42 | 362 209 |
| Nov 30, 2023 | $126.90 | $127.11 | $125.17 | $126.23 | 283 339 |
| Nov 29, 2023 | $125.47 | $126.90 | $125.07 | $126.43 | 332 187 |
| Nov 28, 2023 | $124.78 | $125.84 | $123.74 | $124.43 | 266 841 |
| Nov 27, 2023 | $124.07 | $125.74 | $123.75 | $124.96 | 252 693 |
| Nov 24, 2023 | $123.43 | $125.52 | $123.40 | $125.24 | 129 488 |
| Nov 22, 2023 | $123.91 | $124.76 | $122.86 | $123.82 | 177 585 |
| Nov 21, 2023 | $124.71 | $124.81 | $123.15 | $123.47 | 225 841 |
| Nov 20, 2023 | $124.51 | $126.68 | $123.21 | $125.43 | 729 725 |
| Nov 17, 2023 | $124.28 | $124.85 | $122.44 | $124.78 | 370 039 |
| Nov 16, 2023 | $124.44 | $125.26 | $122.49 | $122.98 | 503 510 |
| Nov 15, 2023 | $124.34 | $126.48 | $123.89 | $124.53 | 819 626 |
| Nov 14, 2023 | $121.80 | $124.75 | $118.33 | $124.14 | 573 774 |
| Nov 13, 2023 | $119.23 | $120.07 | $118.32 | $118.80 | 439 523 |
| Nov 10, 2023 | $119.31 | $120.73 | $118.33 | $120.21 | 491 885 |
| Nov 09, 2023 | $116.29 | $119.01 | $115.41 | $118.66 | 655 519 |
| Nov 08, 2023 | $119.65 | $119.65 | $113.77 | $115.48 | 1 010 799 |
| Nov 07, 2023 | $115.06 | $115.81 | $113.93 | $114.46 | 606 140 |
| Nov 06, 2023 | $117.04 | $117.04 | $114.79 | $116.28 | 477 982 |
| Nov 03, 2023 | $115.50 | $118.72 | $115.27 | $117.41 | 620 970 |
| Nov 02, 2023 | $113.33 | $114.67 | $111.75 | $113.89 | 674 224 |
| Nov 01, 2023 | $112.24 | $113.10 | $109.59 | $111.05 | 727 028 |
| Oct 31, 2023 | $113.15 | $114.24 | $112.51 | $112.87 | 344 610 |
