NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $113.27 | $114.55 | $110.96 | $112.85 | 345 820 |
| Oct 27, 2023 | $116.07 | $116.07 | $111.88 | $112.10 | 454 648 |
| Oct 26, 2023 | $113.90 | $116.31 | $112.71 | $115.61 | 471 451 |
| Oct 25, 2023 | $114.81 | $115.28 | $112.90 | $113.35 | 478 316 |
| Oct 24, 2023 | $115.31 | $115.88 | $113.94 | $115.75 | 499 737 |
| Oct 23, 2023 | $115.54 | $116.60 | $114.27 | $114.46 | 322 976 |
| Oct 20, 2023 | $118.44 | $118.76 | $115.51 | $115.69 | 550 667 |
| Oct 19, 2023 | $121.16 | $122.19 | $118.20 | $118.45 | 640 127 |
| Oct 18, 2023 | $123.89 | $123.89 | $120.92 | $121.37 | 486 710 |
| Oct 17, 2023 | $122.00 | $125.74 | $122.00 | $125.54 | 449 862 |
| Oct 16, 2023 | $121.42 | $122.93 | $120.90 | $122.72 | 385 244 |
| Oct 13, 2023 | $120.47 | $121.09 | $119.35 | $119.77 | 426 659 |
| Oct 12, 2023 | $124.99 | $124.99 | $120.30 | $120.47 | 442 658 |
| Oct 11, 2023 | $128.39 | $128.39 | $124.89 | $125.60 | 306 150 |
| Oct 10, 2023 | $124.74 | $128.09 | $124.50 | $127.79 | 399 089 |
| Oct 09, 2023 | $123.19 | $124.37 | $121.84 | $123.91 | 213 506 |
| Oct 06, 2023 | $123.20 | $125.48 | $122.74 | $124.47 | 336 975 |
| Oct 05, 2023 | $125.27 | $125.95 | $123.51 | $123.89 | 315 516 |
| Oct 04, 2023 | $123.66 | $125.53 | $123.34 | $125.14 | 302 529 |
| Oct 03, 2023 | $125.26 | $125.62 | $123.54 | $123.65 | 414 424 |
| Oct 02, 2023 | $128.06 | $128.43 | $126.18 | $126.42 | 393 096 |
| Sep 29, 2023 | $129.59 | $129.76 | $127.19 | $128.00 | 460 610 |
| Sep 28, 2023 | $127.50 | $129.24 | $126.27 | $128.22 | 370 422 |
| Sep 27, 2023 | $128.98 | $129.00 | $126.69 | $127.67 | 329 269 |
| Sep 26, 2023 | $129.60 | $130.33 | $127.66 | $127.68 | 252 982 |
