NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $129.80 | $131.15 | $129.44 | $130.74 | 228 462 |
| Sep 22, 2023 | $131.80 | $132.18 | $129.95 | $129.98 | 348 910 |
| Sep 21, 2023 | $133.53 | $133.63 | $131.73 | $131.92 | 489 916 |
| Sep 20, 2023 | $137.08 | $138.12 | $134.54 | $134.72 | 217 891 |
| Sep 19, 2023 | $136.87 | $137.60 | $135.08 | $135.93 | 283 760 |
| Sep 18, 2023 | $138.00 | $138.45 | $137.01 | $137.27 | 307 270 |
| Sep 15, 2023 | $139.02 | $139.04 | $137.28 | $138.12 | 583 977 |
| Sep 14, 2023 | $138.04 | $139.07 | $136.54 | $138.83 | 550 830 |
| Sep 13, 2023 | $136.99 | $137.19 | $135.30 | $136.27 | 533 059 |
| Sep 12, 2023 | $137.03 | $138.18 | $136.44 | $137.00 | 378 829 |
| Sep 11, 2023 | $139.11 | $139.11 | $137.04 | $138.00 | 240 811 |
| Sep 08, 2023 | $139.06 | $139.06 | $137.62 | $138.35 | 421 244 |
| Sep 07, 2023 | $139.93 | $140.19 | $137.59 | $139.47 | 563 861 |
| Sep 06, 2023 | $140.69 | $142.19 | $140.12 | $141.25 | 316 073 |
| Sep 05, 2023 | $145.55 | $145.52 | $140.48 | $140.62 | 426 659 |
| Sep 01, 2023 | $146.32 | $147.34 | $145.47 | $146.52 | 231 205 |
| Aug 31, 2023 | $145.98 | $146.70 | $144.93 | $145.59 | 280 608 |
| Aug 30, 2023 | $145.65 | $147.32 | $145.48 | $145.94 | 257 049 |
| Aug 29, 2023 | $143.26 | $145.82 | $142.66 | $145.79 | 283 988 |
| Aug 28, 2023 | $142.71 | $144.01 | $142.68 | $143.46 | 236 685 |
| Aug 25, 2023 | $142.23 | $142.98 | $140.19 | $141.89 | 244 966 |
| Aug 24, 2023 | $142.61 | $144.37 | $141.44 | $141.48 | 258 521 |
| Aug 23, 2023 | $139.39 | $144.18 | $138.84 | $143.46 | 440 605 |
| Aug 22, 2023 | $142.14 | $142.37 | $138.28 | $139.60 | 349 357 |
| Aug 21, 2023 | $141.77 | $142.89 | $139.07 | $141.48 | 325 288 |
