NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $141.65 | $144.68 | $141.27 | $141.95 | 436 985 |
| Aug 17, 2023 | $145.80 | $146.19 | $142.62 | $142.66 | 431 918 |
| Aug 16, 2023 | $146.59 | $147.21 | $144.63 | $145.16 | 381 572 |
| Aug 15, 2023 | $149.37 | $150.29 | $146.80 | $146.88 | 414 328 |
| Aug 14, 2023 | $147.75 | $150.41 | $147.40 | $150.25 | 544 957 |
| Aug 11, 2023 | $148.66 | $150.78 | $148.11 | $148.61 | 395 736 |
| Aug 10, 2023 | $148.35 | $150.55 | $147.79 | $148.72 | 537 029 |
| Aug 09, 2023 | $147.38 | $148.34 | $146.14 | $147.28 | 385 084 |
| Aug 08, 2023 | $144.70 | $147.68 | $143.61 | $146.92 | 639 189 |
| Aug 07, 2023 | $143.69 | $147.61 | $143.50 | $146.40 | 680 175 |
| Aug 04, 2023 | $142.00 | $145.66 | $141.11 | $142.55 | 687 639 |
| Aug 03, 2023 | $138.17 | $143.00 | $136.96 | $141.98 | 1 062 867 |
| Aug 02, 2023 | $146.89 | $147.20 | $143.89 | $143.94 | 602 987 |
| Aug 01, 2023 | $150.71 | $151.40 | $147.96 | $148.79 | 579 109 |
| Jul 31, 2023 | $151.87 | $152.99 | $150.83 | $151.85 | 440 623 |
| Jul 28, 2023 | $150.76 | $152.12 | $149.25 | $151.62 | 530 959 |
| Jul 27, 2023 | $147.72 | $151.92 | $147.40 | $150.00 | 750 762 |
| Jul 26, 2023 | $145.89 | $147.27 | $144.64 | $146.81 | 435 068 |
| Jul 25, 2023 | $145.01 | $146.81 | $143.84 | $145.93 | 418 160 |
| Jul 24, 2023 | $144.21 | $145.85 | $143.52 | $145.01 | 530 063 |
| Jul 21, 2023 | $142.42 | $145.80 | $141.17 | $144.08 | 558 303 |
| Jul 20, 2023 | $143.24 | $143.26 | $140.31 | $141.93 | 435 398 |
| Jul 19, 2023 | $141.17 | $143.38 | $140.71 | $142.18 | 500 348 |
| Jul 18, 2023 | $140.73 | $143.49 | $140.41 | $141.56 | 520 791 |
| Jul 17, 2023 | $142.88 | $143.12 | $140.95 | $141.72 | 596 824 |
