NASDAQ:MIDD
The Middleby Corporation Stock Price (Quote)
$138.97
-3.18 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.66 | $160.75 | Tuesday, 30th Apr 2024 MIDD stock ended at $138.97. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $138.66 to a day high of $141.12. |
| 90 days | $138.66 | $161.02 | |
| 52 weeks | $109.59 | $161.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $147.33 | $147.68 | $142.82 | $143.95 | 418 392 |
| Jul 13, 2023 | $148.13 | $148.66 | $146.67 | $147.89 | 316 878 |
| Jul 12, 2023 | $147.78 | $148.62 | $146.13 | $147.62 | 558 809 |
| Jul 11, 2023 | $146.68 | $147.13 | $144.92 | $145.33 | 459 206 |
| Jul 10, 2023 | $143.99 | $147.90 | $143.99 | $145.90 | 325 223 |
| Jul 07, 2023 | $144.06 | $146.77 | $144.06 | $144.51 | 285 389 |
| Jul 06, 2023 | $143.16 | $144.50 | $141.50 | $143.55 | 319 371 |
| Jul 05, 2023 | $143.99 | $147.07 | $144.33 | $145.24 | 418 748 |
| Jul 03, 2023 | $147.16 | $147.72 | $145.95 | $147.54 | 171 464 |
| Jun 30, 2023 | $148.46 | $149.06 | $147.26 | $147.83 | 204 163 |
| Jun 29, 2023 | $144.61 | $147.61 | $144.61 | $147.49 | 359 404 |
| Jun 28, 2023 | $145.52 | $146.34 | $144.13 | $144.75 | 354 973 |
| Jun 27, 2023 | $141.85 | $145.48 | $141.63 | $145.14 | 499 096 |
| Jun 26, 2023 | $140.43 | $143.70 | $140.43 | $141.75 | 350 884 |
| Jun 23, 2023 | $139.55 | $140.71 | $138.48 | $140.29 | 325 037 |
| Jun 22, 2023 | $143.83 | $143.83 | $140.48 | $141.62 | 326 799 |
| Jun 21, 2023 | $142.61 | $144.42 | $142.09 | $143.66 | 304 239 |
| Jun 20, 2023 | $143.52 | $144.10 | $142.02 | $143.42 | 347 804 |
| Jun 16, 2023 | $144.82 | $145.01 | $142.48 | $144.56 | 543 032 |
| Jun 15, 2023 | $141.43 | $145.19 | $141.43 | $144.61 | 352 621 |
| Jun 14, 2023 | $144.57 | $145.32 | $141.64 | $142.10 | 529 548 |
| Jun 13, 2023 | $142.56 | $145.05 | $142.56 | $143.93 | 277 322 |
| Jun 12, 2023 | $140.83 | $142.85 | $140.04 | $142.22 | 195 574 |
| Jun 09, 2023 | $142.57 | $144.71 | $139.86 | $141.01 | 202 136 |
| Jun 08, 2023 | $144.03 | $144.58 | $142.01 | $142.57 | 223 524 |
