14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.40 $38.48 Friday, 17th May 2024 MIELY stock ended at $36.24. This is 0.471% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $36.11 to a day high of $36.56.
90 days $29.76 $38.48
52 weeks $22.54 $38.48

Historical Mitsubishi Electric Corp prices

Date Open High Low Close Volume
Jun 27, 2023 $27.29 $27.54 $27.29 $27.43 18 609
Jun 26, 2023 $26.94 $27.50 $26.94 $27.42 48 321
Jun 23, 2023 $28.01 $28.01 $27.49 $27.54 18 532
Jun 22, 2023 $28.70 $28.78 $28.60 $28.69 25 231
Jun 21, 2023 $28.59 $28.85 $28.38 $28.56 226 459
Jun 20, 2023 $27.80 $27.98 $27.64 $27.71 115 656
Jun 16, 2023 $29.44 $29.44 $28.80 $28.80 297 305
Jun 15, 2023 $28.98 $29.21 $28.98 $29.21 18 504
Jun 14, 2023 $29.28 $29.32 $28.98 $29.06 26 419
Jun 13, 2023 $29.12 $29.12 $28.91 $28.95 37 940
Jun 12, 2023 $28.77 $28.88 $28.69 $28.88 23 102
Jun 09, 2023 $28.41 $28.61 $28.31 $28.47 24 456
Jun 08, 2023 $27.99 $28.28 $27.99 $28.28 13 555
Jun 07, 2023 $28.19 $28.27 $27.90 $27.91 25 251
Jun 06, 2023 $27.99 $28.66 $27.99 $28.66 40 640
Jun 05, 2023 $27.88 $27.94 $27.82 $27.86 44 560
Jun 02, 2023 $27.60 $27.66 $27.50 $27.50 54 357
Jun 01, 2023 $26.37 $26.75 $26.37 $26.73 69 283
May 31, 2023 $25.90 $25.90 $25.74 $25.90 32 994
May 30, 2023 $26.10 $26.13 $25.93 $26.02 15 235
May 26, 2023 $26.00 $26.19 $25.79 $25.95 12 486
May 25, 2023 $26.06 $26.06 $25.24 $25.60 42 318
May 24, 2023 $25.35 $25.90 $25.35 $25.47 32 775
May 23, 2023 $25.70 $25.91 $25.58 $25.66 61 454
May 22, 2023 $25.98 $26.07 $25.82 $25.83 52 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIELY stock historical prices to predict future price movements?
Trend Analysis: Examine the MIELY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIELY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mitsubishi Electric Corp

Mitsubishi Electric Corporation develops, manufactures, distributes, and sells electrical and electronic equipment worldwide. The company offers turbine generators, hydraulic turbine generators, nuclear power plant and power electronics equipment, motors, transformers, circuit breakers, gas insulated switchgears, switch controls, surveillance-system control and security systems, transmission and distribution ICT systems, large display devices, lo... MIELY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT