Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.45 | $2.47 | $2.31 | $2.45 | 66 962 |
| Jun 16, 2023 | $2.36 | $2.47 | $2.32 | $2.46 | 29 444 |
| Jun 15, 2023 | $2.50 | $2.55 | $2.37 | $2.47 | 51 135 |
| Jun 14, 2023 | $2.78 | $2.78 | $2.46 | $2.55 | 61 747 |
| Jun 13, 2023 | $2.75 | $2.88 | $2.60 | $2.71 | 40 080 |
| Jun 12, 2023 | $2.81 | $2.83 | $2.59 | $2.76 | 11 877 |
| Jun 09, 2023 | $2.82 | $2.83 | $2.60 | $2.76 | 16 593 |
| Jun 08, 2023 | $2.79 | $2.82 | $2.62 | $2.70 | 17 699 |
| Jun 07, 2023 | $2.71 | $2.83 | $2.64 | $2.78 | 11 257 |
| Jun 06, 2023 | $2.63 | $2.82 | $2.59 | $2.77 | 14 446 |
| Jun 05, 2023 | $2.75 | $2.82 | $2.56 | $2.63 | 11 021 |
| Jun 02, 2023 | $2.69 | $2.77 | $2.61 | $2.68 | 25 052 |
| Jun 01, 2023 | $2.63 | $2.76 | $2.45 | $2.60 | 15 866 |
| May 31, 2023 | $2.55 | $2.62 | $2.41 | $2.60 | 17 823 |
| May 30, 2023 | $2.40 | $2.56 | $2.40 | $2.50 | 16 948 |
| May 26, 2023 | $2.42 | $2.61 | $2.30 | $2.36 | 60 329 |
| May 25, 2023 | $2.70 | $2.75 | $2.45 | $2.45 | 33 074 |
| May 24, 2023 | $2.60 | $2.70 | $2.60 | $2.68 | 16 031 |
| May 23, 2023 | $2.81 | $2.81 | $2.65 | $2.71 | 26 325 |
| May 22, 2023 | $2.41 | $2.85 | $2.41 | $2.71 | 34 813 |
| May 19, 2023 | $2.71 | $2.76 | $2.35 | $2.44 | 106 927 |
| May 18, 2023 | $2.72 | $2.79 | $2.55 | $2.64 | 57 520 |
| May 17, 2023 | $2.75 | $2.87 | $2.40 | $2.80 | 71 725 |
| May 16, 2023 | $2.77 | $2.94 | $2.73 | $2.77 | 38 011 |
| May 15, 2023 | $2.89 | $2.92 | $2.78 | $2.91 | 26 512 |
