Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.27 | $1.32 | $1.25 | $1.27 | 96 767 |
| Apr 04, 2024 | $1.31 | $1.36 | $1.24 | $1.30 | 225 113 |
| Apr 03, 2024 | $1.22 | $1.34 | $1.20 | $1.30 | 216 222 |
| Apr 02, 2024 | $1.31 | $1.35 | $1.16 | $1.23 | 807 079 |
| Apr 01, 2024 | $1.53 | $1.55 | $1.25 | $1.39 | 260 507 |
| Mar 28, 2024 | $1.44 | $1.55 | $1.32 | $1.53 | 632 032 |
| Mar 27, 2024 | $1.51 | $1.54 | $1.39 | $1.43 | 295 613 |
| Mar 26, 2024 | $1.70 | $1.70 | $1.47 | $1.51 | 325 046 |
| Mar 25, 2024 | $1.44 | $1.59 | $1.44 | $1.58 | 301 734 |
| Mar 22, 2024 | $1.53 | $1.53 | $1.41 | $1.44 | 251 689 |
| Mar 21, 2024 | $1.62 | $1.66 | $1.53 | $1.55 | 250 881 |
| Mar 20, 2024 | $1.46 | $1.68 | $1.43 | $1.61 | 722 311 |
| Mar 19, 2024 | $1.36 | $1.54 | $1.31 | $1.50 | 450 560 |
| Mar 18, 2024 | $1.37 | $1.47 | $1.30 | $1.40 | 288 651 |
| Mar 15, 2024 | $1.27 | $1.41 | $1.23 | $1.41 | 319 930 |
| Mar 14, 2024 | $1.41 | $1.42 | $1.23 | $1.26 | 486 915 |
| Mar 13, 2024 | $1.36 | $1.48 | $1.36 | $1.41 | 320 812 |
| Mar 12, 2024 | $1.54 | $1.56 | $1.37 | $1.39 | 417 649 |
| Mar 11, 2024 | $1.99 | $2.01 | $1.51 | $1.58 | 1 317 388 |
| Mar 08, 2024 | $1.45 | $1.70 | $1.44 | $1.69 | 791 279 |
| Mar 07, 2024 | $1.28 | $1.43 | $1.25 | $1.42 | 402 143 |
| Mar 06, 2024 | $1.37 | $1.37 | $1.14 | $1.25 | 736 385 |
| Mar 05, 2024 | $1.47 | $1.50 | $1.25 | $1.28 | 784 859 |
| Mar 04, 2024 | $1.70 | $1.70 | $1.46 | $1.50 | 799 700 |
| Mar 01, 2024 | $1.58 | $1.73 | $1.45 | $1.67 | 529 182 |
