Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.88 | $1.91 | $1.56 | $1.57 | 823 488 |
| Feb 28, 2024 | $2.00 | $2.07 | $1.81 | $1.83 | 730 328 |
| Feb 27, 2024 | $2.10 | $2.16 | $1.86 | $1.96 | 771 786 |
| Feb 26, 2024 | $1.61 | $1.96 | $1.60 | $1.92 | 920 168 |
| Feb 23, 2024 | $1.67 | $1.70 | $1.56 | $1.60 | 383 803 |
| Feb 22, 2024 | $1.70 | $1.86 | $1.69 | $1.69 | 480 004 |
| Feb 21, 2024 | $1.70 | $1.83 | $1.65 | $1.80 | 372 428 |
| Feb 20, 2024 | $1.87 | $1.96 | $1.67 | $1.73 | 681 008 |
| Feb 16, 2024 | $1.64 | $2.07 | $1.59 | $1.79 | 1 811 254 |
| Feb 15, 2024 | $2.07 | $2.07 | $1.55 | $1.57 | 1 804 027 |
| Feb 14, 2024 | $2.47 | $2.50 | $2.02 | $2.06 | 1 131 512 |
| Feb 13, 2024 | $2.22 | $2.35 | $2.12 | $2.16 | 760 881 |
| Feb 12, 2024 | $2.69 | $2.93 | $2.36 | $2.56 | 1 586 229 |
| Feb 09, 2024 | $2.95 | $2.96 | $2.63 | $2.73 | 1 290 470 |
| Feb 08, 2024 | $2.61 | $2.87 | $2.52 | $2.66 | 954 921 |
| Feb 07, 2024 | $2.28 | $2.43 | $2.18 | $2.43 | 243 397 |
| Feb 06, 2024 | $2.08 | $2.26 | $2.06 | $2.26 | 117 966 |
| Feb 05, 2024 | $2.26 | $2.29 | $2.10 | $2.10 | 158 450 |
| Feb 02, 2024 | $2.09 | $2.31 | $2.09 | $2.30 | 327 731 |
| Feb 01, 2024 | $2.21 | $2.25 | $2.08 | $2.19 | 330 912 |
| Jan 31, 2024 | $2.28 | $2.45 | $2.20 | $2.21 | 249 729 |
| Jan 30, 2024 | $2.50 | $2.62 | $2.30 | $2.34 | 418 273 |
| Jan 29, 2024 | $2.45 | $2.63 | $2.21 | $2.47 | 1 036 722 |
| Jan 26, 2024 | $2.12 | $2.67 | $2.11 | $2.43 | 1 051 962 |
| Jan 25, 2024 | $2.09 | $2.18 | $1.91 | $2.03 | 433 996 |
