Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.20 | $2.43 | $2.10 | $2.11 | 343 469 |
| Jan 23, 2024 | $2.07 | $2.22 | $2.01 | $2.18 | 287 724 |
| Jan 22, 2024 | $2.22 | $2.40 | $2.02 | $2.20 | 913 063 |
| Jan 19, 2024 | $2.20 | $2.36 | $1.96 | $2.33 | 959 598 |
| Jan 18, 2024 | $2.40 | $2.63 | $2.25 | $2.25 | 636 980 |
| Jan 17, 2024 | $2.41 | $2.54 | $2.21 | $2.43 | 609 216 |
| Jan 16, 2024 | $2.77 | $2.78 | $2.28 | $2.50 | 871 166 |
| Jan 12, 2024 | $3.09 | $3.09 | $2.49 | $2.60 | 2 086 394 |
| Jan 11, 2024 | $3.92 | $4.40 | $2.95 | $3.07 | 2 664 949 |
| Jan 10, 2024 | $3.46 | $3.97 | $3.36 | $3.52 | 1 506 141 |
| Jan 09, 2024 | $3.77 | $4.05 | $3.45 | $3.64 | 939 346 |
| Jan 08, 2024 | $3.22 | $3.99 | $3.04 | $3.77 | 2 392 927 |
| Jan 05, 2024 | $3.35 | $3.35 | $2.99 | $3.24 | 873 814 |
| Jan 04, 2024 | $3.00 | $3.62 | $2.94 | $3.35 | 1 143 958 |
| Jan 03, 2024 | $2.71 | $3.19 | $2.50 | $2.93 | 1 310 564 |
| Jan 02, 2024 | $3.53 | $3.90 | $2.98 | $3.03 | 1 492 753 |
| Dec 29, 2023 | $3.71 | $3.99 | $2.33 | $3.20 | 3 478 261 |
| Dec 28, 2023 | $4.00 | $4.10 | $3.41 | $3.60 | 3 033 794 |
| Dec 27, 2023 | $2.98 | $4.36 | $2.85 | $4.31 | 4 528 618 |
| Dec 26, 2023 | $2.45 | $2.99 | $2.32 | $2.95 | 2 372 031 |
| Dec 22, 2023 | $1.90 | $2.32 | $1.85 | $2.31 | 1 751 785 |
| Dec 21, 2023 | $2.01 | $2.17 | $1.70 | $1.98 | 1 820 590 |
| Dec 20, 2023 | $1.55 | $2.13 | $1.54 | $1.85 | 1 536 358 |
| Dec 19, 2023 | $1.27 | $1.49 | $1.22 | $1.46 | 830 331 |
| Dec 18, 2023 | $1.27 | $1.29 | $1.13 | $1.24 | 541 407 |
