Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.14 | $1.19 | $1.09 | $1.18 | 363 396 |
| Dec 14, 2023 | $1.23 | $1.23 | $1.11 | $1.12 | 673 184 |
| Dec 13, 2023 | $1.14 | $1.24 | $1.11 | $1.20 | 682 196 |
| Dec 12, 2023 | $1.11 | $1.31 | $1.04 | $1.15 | 556 385 |
| Dec 11, 2023 | $1.07 | $1.13 | $0.96 | $1.04 | 525 299 |
| Dec 08, 2023 | $1.08 | $1.28 | $1.07 | $1.20 | 827 450 |
| Dec 07, 2023 | $1.14 | $1.23 | $1.03 | $1.07 | 519 868 |
| Dec 06, 2023 | $1.51 | $1.51 | $1.13 | $1.13 | 600 220 |
| Dec 05, 2023 | $1.49 | $1.72 | $1.29 | $1.38 | 1 471 321 |
| Dec 04, 2023 | $1.10 | $1.66 | $1.08 | $1.50 | 2 960 506 |
| Dec 01, 2023 | $0.690 | $0.94 | $0.690 | $0.94 | 680 620 |
| Nov 30, 2023 | $0.730 | $0.758 | $0.690 | $0.709 | 166 722 |
| Nov 29, 2023 | $0.600 | $0.750 | $0.600 | $0.692 | 385 828 |
| Nov 28, 2023 | $0.530 | $0.631 | $0.530 | $0.600 | 174 265 |
| Nov 27, 2023 | $0.550 | $0.567 | $0.535 | $0.535 | 137 910 |
| Nov 24, 2023 | $0.550 | $0.573 | $0.526 | $0.550 | 98 257 |
| Nov 22, 2023 | $0.540 | $0.590 | $0.520 | $0.541 | 119 055 |
| Nov 21, 2023 | $0.530 | $0.569 | $0.510 | $0.555 | 69 665 |
| Nov 20, 2023 | $0.516 | $0.596 | $0.495 | $0.531 | 439 608 |
| Nov 17, 2023 | $0.500 | $0.526 | $0.489 | $0.516 | 73 674 |
| Nov 16, 2023 | $0.521 | $0.530 | $0.480 | $0.500 | 242 073 |
| Nov 15, 2023 | $0.500 | $0.547 | $0.490 | $0.530 | 227 030 |
| Nov 14, 2023 | $0.501 | $0.510 | $0.462 | $0.480 | 231 939 |
| Nov 13, 2023 | $0.530 | $0.564 | $0.500 | $0.500 | 184 527 |
| Nov 10, 2023 | $0.589 | $0.700 | $0.520 | $0.550 | 345 793 |
