Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $1.72 Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19.
90 days $0.86 $2.93
52 weeks $0.434 $4.40

Historical Mawson Infrastructure Group Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.610 $0.700 $0.580 $0.580 224 443
Nov 08, 2023 $0.630 $0.630 $0.592 $0.610 64 448
Nov 07, 2023 $0.650 $0.650 $0.574 $0.630 172 846
Nov 06, 2023 $0.686 $0.700 $0.620 $0.635 162 355
Nov 03, 2023 $0.673 $0.710 $0.673 $0.686 100 738
Nov 02, 2023 $0.670 $0.720 $0.656 $0.690 99 864
Nov 01, 2023 $0.670 $0.730 $0.644 $0.644 82 216
Oct 31, 2023 $0.650 $0.710 $0.650 $0.650 38 906
Oct 30, 2023 $0.694 $0.730 $0.675 $0.680 118 219
Oct 27, 2023 $0.724 $0.780 $0.680 $0.680 130 227
Oct 26, 2023 $0.750 $0.790 $0.700 $0.700 84 122
Oct 25, 2023 $0.730 $0.83 $0.715 $0.788 162 034
Oct 24, 2023 $0.765 $0.90 $0.640 $0.708 456 766
Oct 23, 2023 $0.660 $0.735 $0.640 $0.700 197 398
Oct 20, 2023 $0.640 $0.660 $0.625 $0.658 46 898
Oct 19, 2023 $0.590 $0.640 $0.590 $0.620 110 950
Oct 18, 2023 $0.663 $0.670 $0.600 $0.605 85 674
Oct 17, 2023 $0.647 $0.680 $0.625 $0.641 47 090
Oct 16, 2023 $0.656 $0.700 $0.630 $0.657 135 729
Oct 13, 2023 $0.660 $0.680 $0.629 $0.630 89 906
Oct 12, 2023 $0.690 $0.690 $0.630 $0.667 74 030
Oct 11, 2023 $0.610 $0.695 $0.600 $0.690 143 579
Oct 10, 2023 $0.610 $0.640 $0.610 $0.617 70 191
Oct 09, 2023 $0.639 $0.650 $0.606 $0.617 40 771
Oct 06, 2023 $0.630 $0.700 $0.586 $0.659 101 648
Click to get the best stock tips daily for free!

About Mawson Infrastructure Group Inc.

Mawson Infrastructure Group. Mawson Infrastructure Group Inc., a digital infrastructure provider, operates in cryptocurrency mining in the United States and Australia. It owns and operates modular data centers. The company is based in North Sydney, Australia.... MIGI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT