Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.641 | $0.657 | $0.600 | $0.600 | 52 749 |
| Oct 04, 2023 | $0.641 | $0.660 | $0.600 | $0.611 | 69 660 |
| Oct 03, 2023 | $0.750 | $0.750 | $0.608 | $0.650 | 172 453 |
| Oct 02, 2023 | $0.638 | $0.792 | $0.590 | $0.720 | 513 458 |
| Sep 29, 2023 | $0.600 | $0.620 | $0.536 | $0.550 | 41 517 |
| Sep 28, 2023 | $0.574 | $0.649 | $0.550 | $0.560 | 57 208 |
| Sep 27, 2023 | $0.571 | $0.600 | $0.520 | $0.546 | 47 362 |
| Sep 26, 2023 | $0.639 | $0.639 | $0.571 | $0.597 | 61 385 |
| Sep 25, 2023 | $0.640 | $0.670 | $0.630 | $0.639 | 41 771 |
| Sep 22, 2023 | $0.670 | $0.690 | $0.640 | $0.651 | 47 650 |
| Sep 21, 2023 | $0.650 | $0.690 | $0.650 | $0.650 | 35 142 |
| Sep 20, 2023 | $0.680 | $0.711 | $0.650 | $0.650 | 57 057 |
| Sep 19, 2023 | $0.727 | $0.730 | $0.660 | $0.660 | 41 432 |
| Sep 18, 2023 | $0.750 | $0.776 | $0.651 | $0.693 | 122 229 |
| Sep 15, 2023 | $0.670 | $0.782 | $0.630 | $0.782 | 169 264 |
| Sep 14, 2023 | $0.713 | $0.713 | $0.670 | $0.670 | 45 737 |
| Sep 13, 2023 | $0.701 | $0.763 | $0.660 | $0.699 | 43 410 |
| Sep 12, 2023 | $0.650 | $0.760 | $0.640 | $0.680 | 117 717 |
| Sep 11, 2023 | $0.640 | $0.700 | $0.613 | $0.630 | 46 771 |
| Sep 08, 2023 | $0.680 | $0.680 | $0.621 | $0.630 | 24 187 |
| Sep 07, 2023 | $0.660 | $0.699 | $0.637 | $0.650 | 64 415 |
| Sep 06, 2023 | $0.765 | $0.765 | $0.654 | $0.666 | 110 460 |
| Sep 05, 2023 | $0.749 | $0.800 | $0.700 | $0.700 | 101 781 |
| Sep 01, 2023 | $0.742 | $0.80 | $0.700 | $0.715 | 165 821 |
| Aug 31, 2023 | $0.85 | $0.98 | $0.730 | $0.758 | 371 663 |
