Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $0.750 | $0.92 | $0.710 | $0.86 | 373 543 |
| Aug 29, 2023 | $0.594 | $0.83 | $0.593 | $0.740 | 719 475 |
| Aug 28, 2023 | $0.500 | $0.615 | $0.500 | $0.599 | 395 865 |
| Aug 25, 2023 | $0.660 | $0.671 | $0.434 | $0.499 | 1 077 794 |
| Aug 24, 2023 | $0.773 | $0.80 | $0.610 | $0.635 | 347 769 |
| Aug 23, 2023 | $0.81 | $0.82 | $0.710 | $0.798 | 888 569 |
| Aug 22, 2023 | $1.00 | $1.04 | $0.770 | $0.773 | 268 680 |
| Aug 21, 2023 | $1.10 | $1.12 | $0.99 | $0.99 | 97 443 |
| Aug 18, 2023 | $0.99 | $1.14 | $0.91 | $1.11 | 196 033 |
| Aug 17, 2023 | $1.09 | $1.10 | $0.94 | $1.01 | 90 331 |
| Aug 16, 2023 | $1.15 | $1.18 | $1.05 | $1.05 | 73 675 |
| Aug 15, 2023 | $1.11 | $1.19 | $1.09 | $1.17 | 85 888 |
| Aug 14, 2023 | $1.18 | $1.19 | $1.05 | $1.08 | 91 827 |
| Aug 11, 2023 | $1.07 | $1.16 | $1.05 | $1.11 | 89 423 |
| Aug 10, 2023 | $1.23 | $1.39 | $0.99 | $1.06 | 816 000 |
| Aug 09, 2023 | $1.41 | $1.47 | $1.18 | $1.18 | 397 511 |
| Aug 08, 2023 | $1.46 | $1.53 | $1.33 | $1.40 | 130 942 |
| Aug 07, 2023 | $1.56 | $1.56 | $1.34 | $1.41 | 110 180 |
| Aug 04, 2023 | $1.51 | $1.58 | $1.44 | $1.55 | 135 800 |
| Aug 03, 2023 | $1.43 | $1.57 | $1.39 | $1.50 | 99 693 |
| Aug 02, 2023 | $1.55 | $1.60 | $1.40 | $1.47 | 295 796 |
| Aug 01, 2023 | $1.87 | $1.87 | $1.44 | $1.59 | 265 138 |
| Jul 31, 2023 | $1.88 | $2.03 | $1.80 | $1.83 | 143 546 |
| Jul 28, 2023 | $1.73 | $1.92 | $1.69 | $1.80 | 243 752 |
| Jul 27, 2023 | $1.90 | $2.08 | $1.73 | $1.76 | 149 928 |
