Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.86 | $1.98 | $1.62 | $1.90 | 73 722 |
| Jul 25, 2023 | $1.97 | $2.08 | $1.81 | $1.84 | 80 612 |
| Jul 24, 2023 | $2.07 | $2.20 | $1.88 | $1.99 | 154 604 |
| Jul 21, 2023 | $2.33 | $2.34 | $2.11 | $2.12 | 91 003 |
| Jul 20, 2023 | $2.46 | $2.49 | $2.32 | $2.39 | 115 440 |
| Jul 19, 2023 | $2.45 | $2.66 | $2.11 | $2.45 | 169 041 |
| Jul 18, 2023 | $2.53 | $2.63 | $2.31 | $2.39 | 74 164 |
| Jul 17, 2023 | $2.40 | $2.71 | $2.38 | $2.57 | 188 528 |
| Jul 14, 2023 | $3.14 | $3.14 | $2.38 | $2.52 | 216 672 |
| Jul 13, 2023 | $2.80 | $3.14 | $2.60 | $3.06 | 282 832 |
| Jul 12, 2023 | $2.82 | $3.00 | $2.71 | $2.86 | 180 941 |
| Jul 11, 2023 | $2.64 | $2.95 | $2.64 | $2.82 | 345 284 |
| Jul 10, 2023 | $2.32 | $2.67 | $2.19 | $2.59 | 228 023 |
| Jul 07, 2023 | $2.08 | $2.30 | $2.02 | $2.26 | 154 339 |
| Jul 06, 2023 | $2.12 | $2.12 | $2.02 | $2.11 | 88 679 |
| Jul 05, 2023 | $2.04 | $2.20 | $1.98 | $2.04 | 49 627 |
| Jul 03, 2023 | $1.87 | $2.12 | $1.86 | $1.94 | 96 220 |
| Jun 30, 2023 | $1.90 | $2.00 | $1.85 | $1.89 | 49 610 |
| Jun 29, 2023 | $2.10 | $2.15 | $1.86 | $1.89 | 91 652 |
| Jun 28, 2023 | $2.20 | $2.22 | $2.00 | $2.08 | 71 502 |
| Jun 27, 2023 | $2.30 | $2.40 | $2.12 | $2.18 | 64 351 |
| Jun 26, 2023 | $2.49 | $2.50 | $2.29 | $2.36 | 47 199 |
| Jun 23, 2023 | $2.54 | $2.56 | $2.37 | $2.56 | 73 972 |
| Jun 22, 2023 | $2.51 | $2.55 | $2.30 | $2.46 | 41 446 |
| Jun 21, 2023 | $2.49 | $2.63 | $2.37 | $2.58 | 104 159 |
