NASDAQ:MILE
Delisted
Metromile, Inc. Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.05 | Friday, 4th Nov 2022 MILE stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
90 days | $1.05 | $1.05 | |
52 weeks | $0.751 | $9.81 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2022 | $0.83 | $0.98 | $0.785 | $0.80 | 1 462 800 |
Jun 13, 2022 | $0.85 | $0.86 | $0.785 | $0.82 | 931 074 |
Jun 10, 2022 | $0.93 | $0.95 | $0.87 | $0.87 | 655 183 |
Jun 09, 2022 | $1.01 | $1.03 | $0.93 | $0.94 | 824 017 |
Jun 08, 2022 | $1.00 | $1.06 | $1.00 | $1.04 | 669 905 |
Jun 07, 2022 | $1.01 | $1.03 | $0.98 | $1.00 | 940 959 |
Jun 06, 2022 | $1.05 | $1.08 | $1.00 | $1.02 | 992 732 |
Jun 03, 2022 | $1.07 | $1.10 | $1.03 | $1.04 | 544 315 |
Jun 02, 2022 | $1.00 | $1.09 | $1.00 | $1.08 | 742 918 |
Jun 01, 2022 | $1.08 | $1.11 | $0.99 | $1.01 | 940 237 |
May 31, 2022 | $1.13 | $1.14 | $1.03 | $1.05 | 2 693 190 |
May 27, 2022 | $1.02 | $1.13 | $1.01 | $1.13 | 700 141 |
May 26, 2022 | $1.01 | $1.05 | $0.99 | $1.02 | 987 545 |
May 25, 2022 | $0.91 | $1.02 | $0.91 | $1.01 | 280 342 |
May 24, 2022 | $0.97 | $0.99 | $0.89 | $0.98 | 406 207 |
May 23, 2022 | $1.04 | $1.05 | $0.96 | $1.00 | 407 652 |
May 20, 2022 | $1.05 | $1.07 | $0.97 | $1.02 | 547 825 |
May 19, 2022 | $0.97 | $1.05 | $0.95 | $1.02 | 882 744 |
May 18, 2022 | $0.96 | $1.03 | $0.96 | $0.96 | 614 050 |
May 17, 2022 | $0.97 | $1.02 | $0.92 | $1.02 | 767 356 |
May 16, 2022 | $0.97 | $1.04 | $0.92 | $0.93 | 768 806 |
May 13, 2022 | $0.93 | $1.07 | $0.91 | $1.00 | 1 370 923 |
May 12, 2022 | $0.81 | $0.93 | $0.780 | $0.89 | 1 109 672 |
May 11, 2022 | $0.83 | $0.92 | $0.81 | $0.84 | 591 677 |
May 10, 2022 | $0.90 | $0.96 | $0.790 | $0.92 | 1 041 427 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MILE stock historical prices to predict future price movements?
Trend Analysis: Examine the MILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.