14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.05 $1.05 Friday, 4th Nov 2022 MILE stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $1.05 $1.05
52 weeks $0.751 $9.81

Historical Metromile, Inc. prices

Date Open High Low Close Volume
Apr 01, 2022 $1.31 $1.40 $1.31 $1.38 931 081
Mar 31, 2022 $1.35 $1.46 $1.31 $1.32 2 904 391
Mar 30, 2022 $1.47 $1.49 $1.35 $1.35 760 828
Mar 29, 2022 $1.35 $1.48 $1.33 $1.47 1 024 700
Mar 28, 2022 $1.24 $1.32 $1.24 $1.31 738 800
Mar 25, 2022 $1.35 $1.35 $1.21 $1.26 771 400
Mar 24, 2022 $1.35 $1.38 $1.30 $1.35 849 600
Mar 23, 2022 $1.34 $1.43 $1.28 $1.35 1 490 900
Mar 22, 2022 $1.24 $1.39 $1.22 $1.35 1 917 046
Mar 21, 2022 $1.30 $1.41 $1.23 $1.23 3 013 274
Mar 18, 2022 $1.21 $1.36 $1.21 $1.30 3 203 735
Mar 17, 2022 $1.10 $1.31 $1.05 $1.26 2 238 800
Mar 16, 2022 $0.99 $1.11 $0.98 $1.10 1 653 500
Mar 15, 2022 $0.88 $0.94 $0.85 $0.93 900 900
Mar 14, 2022 $0.98 $0.98 $0.85 $0.86 827 400
Mar 11, 2022 $1.05 $1.08 $0.95 $0.96 1 212 900
Mar 10, 2022 $1.07 $1.08 $1.00 $1.02 749 000
Mar 09, 2022 $1.06 $1.14 $1.06 $1.12 975 200
Mar 08, 2022 $1.00 $1.06 $0.98 $1.03 1 366 400
Mar 07, 2022 $1.01 $1.05 $0.96 $1.01 1 207 700
Mar 04, 2022 $1.02 $1.06 $0.99 $1.01 687 700
Mar 03, 2022 $1.16 $1.18 $1.04 $1.05 805 800
Mar 02, 2022 $1.28 $1.28 $1.15 $1.16 1 275 600
Mar 01, 2022 $1.24 $1.32 $1.21 $1.27 1 095 500
Feb 28, 2022 $1.13 $1.30 $1.13 $1.28 1 203 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MILE stock historical prices to predict future price movements?
Trend Analysis: Examine the MILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metromile, Inc.

Metromile. Metromile, Inc. provides insurance policies for automobile owners in the United States. It operates through two segments, Insurance Services and Enterprise Business Solutions. The company offers pay-per-mile auto insurance policies. It also provides The Pulse, a device that plugs into the diagnostic port of its customer's car and transmits data, such as miles driven, driving habits, phone use, speeding, hard braking, accelerating, cornering, and ... MILE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT