Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $79.43 $79.96 Friday, 20th May 2022 MIME stock ended at $79.92. During the day the stock fluctuated 0% from a day low at $79.92 to a day high of $79.92.
90 days $78.84 $79.99
52 weeks $47.40 $85.48

Historical Mimecast Limited prices

Date Open High Low Close Volume
Feb 22, 2016 $9.76 $9.90 $8.97 $9.61 50 200
Feb 19, 2016 $9.68 $9.91 $9.18 $9.56 54 800
Feb 18, 2016 $9.49 $10.00 $9.41 $9.72 107 600
Feb 17, 2016 $9.72 $10.00 $9.20 $9.49 192 000
Feb 16, 2016 $9.66 $10.00 $8.94 $9.59 196 800
Feb 12, 2016 $9.36 $9.52 $9.15 $9.51 192 500
Feb 11, 2016 $9.23 $9.46 $9.10 $9.29 94 200
Feb 10, 2016 $9.42 $9.95 $9.07 $9.39 358 000
Feb 09, 2016 $10.34 $10.74 $8.51 $9.37 236 500
Feb 08, 2016 $10.13 $10.44 $9.11 $9.98 724 900
Feb 05, 2016 $10.29 $10.59 $9.14 $10.35 885 600
Feb 04, 2016 $9.99 $10.58 $9.47 $10.38 755 800
Feb 03, 2016 $8.82 $10.15 $8.82 $10.00 463 400
Feb 02, 2016 $9.29 $9.51 $8.20 $8.77 169 700
Feb 01, 2016 $7.56 $9.43 $7.11 $9.21 256 000
Jan 29, 2016 $6.30 $7.75 $6.30 $7.59 302 300
Jan 28, 2016 $6.75 $7.03 $6.01 $6.20 78 700
Jan 27, 2016 $6.95 $7.09 $6.20 $6.71 231 500
Jan 26, 2016 $7.71 $7.71 $6.77 $6.91 138 100
Jan 25, 2016 $7.91 $7.91 $7.66 $7.67 9 800
Jan 22, 2016 $8.05 $8.05 $7.81 $7.95 197 800
Jan 21, 2016 $7.90 $8.03 $7.70 $7.96 47 100
Jan 20, 2016 $7.71 $8.04 $7.62 $7.84 40 300
Jan 19, 2016 $7.80 $8.35 $7.66 $7.72 96 700
Jan 15, 2016 $8.10 $8.19 $7.63 $7.72 81 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIME stock historical prices to predict future price movements?
Trend Analysis: Examine the MIME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mimecast Limited

Mimecast Limited Mimecast Limited provides cloud security and risk management services for corporate information and email. The company offers Mimecast Email Security services, including targeted threat protection that extends traditional gateway security to protect organizations against targeted attacks, audit and reporting, and enables administrators and security specialists to monitor and report attempted attacks; and URL Protect, which tackles threat from ema... MIME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT