Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $79.43 $79.96 Friday, 20th May 2022 MIME stock ended at $79.92. During the day the stock fluctuated 0% from a day low at $79.92 to a day high of $79.92.
90 days $78.84 $79.99
52 weeks $47.40 $85.48

Historical Mimecast Limited prices

Date Open High Low Close Volume
Sep 10, 2021 $68.77 $68.77 $67.62 $68.13 413 812
Sep 09, 2021 $68.31 $68.93 $67.46 $68.23 823 352
Sep 08, 2021 $69.00 $69.62 $67.95 $68.14 465 004
Sep 07, 2021 $69.48 $70.12 $68.86 $69.11 640 038
Sep 03, 2021 $69.46 $71.45 $69.46 $70.32 571 452
Sep 02, 2021 $70.47 $70.50 $69.31 $69.37 523 503
Sep 01, 2021 $69.86 $70.63 $69.45 $70.12 862 000
Aug 31, 2021 $68.09 $70.01 $67.79 $69.81 1 218 797
Aug 30, 2021 $68.65 $69.09 $67.63 $68.03 1 036 702
Aug 27, 2021 $70.00 $70.43 $68.29 $68.65 13 528 996
Aug 26, 2021 $67.45 $69.73 $67.13 $69.51 1 953 175
Aug 25, 2021 $68.44 $71.30 $64.65 $67.60 4 857 367
Aug 24, 2021 $61.17 $62.73 $60.44 $62.65 730 870
Aug 23, 2021 $59.50 $60.16 $59.03 $60.10 519 255
Aug 20, 2021 $57.93 $59.52 $57.71 $59.46 661 243
Aug 19, 2021 $57.71 $58.19 $57.27 $57.92 405 472
Aug 18, 2021 $58.56 $58.96 $57.95 $57.98 290 889
Aug 17, 2021 $58.70 $59.27 $58.50 $58.75 431 601
Aug 16, 2021 $59.30 $59.51 $57.99 $59.32 499 418
Aug 13, 2021 $59.09 $59.66 $58.42 $59.56 444 773
Aug 12, 2021 $58.71 $59.70 $58.42 $59.16 611 484
Aug 11, 2021 $58.56 $58.67 $57.95 $58.65 491 197
Aug 10, 2021 $58.80 $59.16 $57.91 $58.67 453 060
Aug 09, 2021 $58.55 $58.82 $58.09 $58.56 321 698
Aug 06, 2021 $58.76 $59.25 $58.42 $58.59 395 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIME stock historical prices to predict future price movements?
Trend Analysis: Examine the MIME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mimecast Limited

Mimecast Limited Mimecast Limited provides cloud security and risk management services for corporate information and email. The company offers Mimecast Email Security services, including targeted threat protection that extends traditional gateway security to protect organizations against targeted attacks, audit and reporting, and enables administrators and security specialists to monitor and report attempted attacks; and URL Protect, which tackles threat from ema... MIME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT