14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.06 $6.40 Friday, 17th May 2024 MIND stock ended at $4.30. This is 2.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.90% from a day low at $4.30 to a day high of $4.42.
90 days $4.02 $6.50
52 weeks $0.423 $7.83

Historical Mitcham Industries prices

Date Open High Low Close Volume
Oct 12, 2023 $0.475 $0.510 $0.465 $0.472 205 166
Oct 11, 2023 $0.494 $0.517 $0.475 $0.480 71 850
Oct 10, 2023 $0.490 $0.520 $0.470 $0.470 34 471
Oct 09, 2023 $0.474 $0.495 $0.470 $0.470 31 147
Oct 06, 2023 $0.485 $0.518 $0.480 $0.490 35 564
Oct 05, 2023 $0.484 $0.540 $0.470 $0.477 45 641
Oct 04, 2023 $0.497 $0.492 $0.460 $0.484 48 698
Oct 03, 2023 $0.480 $0.490 $0.460 $0.474 54 991
Oct 02, 2023 $0.510 $0.510 $0.460 $0.499 108 602
Sep 29, 2023 $0.599 $0.599 $0.480 $0.509 117 145
Sep 28, 2023 $0.528 $0.530 $0.520 $0.520 1 416
Sep 27, 2023 $0.530 $0.534 $0.512 $0.528 37 299
Sep 26, 2023 $0.512 $0.526 $0.507 $0.513 26 066
Sep 25, 2023 $0.520 $0.525 $0.510 $0.511 14 752
Sep 22, 2023 $0.520 $0.547 $0.520 $0.540 5 732
Sep 21, 2023 $0.527 $0.527 $0.510 $0.524 50 176
Sep 20, 2023 $0.540 $0.550 $0.513 $0.544 92 542
Sep 19, 2023 $0.583 $0.590 $0.540 $0.550 20 573
Sep 18, 2023 $0.590 $0.609 $0.581 $0.590 26 448
Sep 15, 2023 $0.640 $0.640 $0.581 $0.610 38 814
Sep 14, 2023 $0.630 $0.650 $0.600 $0.628 46 474
Sep 13, 2023 $0.620 $0.641 $0.610 $0.620 73 290
Sep 12, 2023 $0.626 $0.630 $0.610 $0.614 14 976
Sep 11, 2023 $0.595 $0.610 $0.595 $0.610 24 167
Sep 08, 2023 $0.609 $0.629 $0.590 $0.611 60 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIND stock historical prices to predict future price movements?
Trend Analysis: Examine the MIND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mitcham Industries

Mitcham Industries MIND Technology, Inc., together with its subsidiaries, provides technology to the oceanographic, hydrographic, defense, seismic, and maritime security industries. The company's products include the GunLink seismic source acquisition and control systems that provide operators of marine seismic surveys with precise monitoring and control of energy sources; the BuoyLink RGPS tracking system, which is used to offer precise positioning of marine seism... MIND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT