14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.50 $29.50 Friday, 4th Sep 2020 MINI stock ended at $29.50. During the day the stock fluctuated 0% from a day low at $29.50 to a day high of $29.50.
90 days $29.13 $38.51
52 weeks $18.41 $45.75

Historical Mobile Mini prices

Date Open High Low Close Volume
Jun 25, 2020 $34.22 $37.11 $34.09 $37.08 312 689
Jun 24, 2020 $36.02 $36.15 $34.15 $34.41 324 393
Jun 23, 2020 $36.09 $36.78 $35.54 $36.55 199 104
Jun 22, 2020 $34.96 $35.54 $34.18 $35.46 224 029
Jun 19, 2020 $36.24 $36.64 $35.40 $35.48 582 802
Jun 18, 2020 $35.55 $36.77 $35.55 $35.88 153 678
Jun 17, 2020 $36.81 $37.12 $35.78 $36.19 254 401
Jun 16, 2020 $37.60 $38.16 $36.00 $36.87 255 441
Jun 15, 2020 $33.63 $36.32 $33.63 $35.86 234 353
Jun 12, 2020 $35.24 $35.52 $33.89 $35.15 264 188
Jun 11, 2020 $34.75 $35.49 $33.11 $33.44 493 599
Jun 10, 2020 $36.85 $37.22 $35.65 $36.52 174 368
Jun 09, 2020 $36.97 $37.22 $36.21 $36.39 214 851
Jun 08, 2020 $38.41 $38.51 $37.44 $37.86 162 941
Jun 05, 2020 $37.25 $39.31 $37.18 $37.66 254 395
Jun 04, 2020 $35.40 $37.22 $35.31 $36.22 218 779
Jun 03, 2020 $35.13 $36.46 $35.03 $35.86 233 548
Jun 02, 2020 $34.10 $35.18 $33.84 $34.24 225 653
Jun 01, 2020 $32.00 $34.55 $31.89 $33.68 330 163
May 29, 2020 $31.67 $32.51 $31.51 $32.04 283 796
May 28, 2020 $33.99 $33.99 $32.20 $32.33 274 401
May 27, 2020 $33.90 $34.15 $33.11 $33.71 218 738
May 26, 2020 $32.46 $33.40 $32.00 $32.95 167 373
May 22, 2020 $30.95 $31.48 $30.21 $30.96 204 877
May 21, 2020 $30.70 $31.83 $30.34 $30.84 273 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINI stock historical prices to predict future price movements?
Trend Analysis: Examine the MINI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!